Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinggis Khaan DAO Historical Data

CGKDAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.000196
-0.80%
$4,313 $0
Jul 7, 2026 $0.000198
+1.32%
$4,352 $0
Jul 6, 2026 $0.000199
-0.36%
$4,365 $1
Jul 5, 2026 $0.000199
-0.05%
$4,364 $1
Jul 4, 2026 $0.000199
-0.28%
$-- $3
Jul 3, 2026 $0.000199
-0.19%
$4,366 $1
Jul 1, 2026 $0.000199
+0.04%
$-- $1
Jun 30, 2026 $0.000199
+0.00%
$4,361 $0
Jun 28, 2026 $0.000199
+0.00%
$-- $0
Jun 26, 2026 $0.000199
+0.00%
$-- $1
Jun 25, 2026 $0.000199
-0.21%
$-- $1
Jun 24, 2026 $0.000199
-0.20%
$4,372 $1
Jun 22, 2026 $0.0002
+0.00%
$4,389 $0
Jun 18, 2026 $0.0002
+0.00%
$-- $1
Jun 17, 2026 $0.0002
-0.12%
$-- $1
Jun 14, 2026 $0.0002
+0.00%
$-- $0
Jun 13, 2026 $0.0002
+0.29%
$-- $1
Jun 12, 2026 $0.0002
+0.00%
$-- $0
Jun 11, 2026 $0.0002
+0.00%
$-- $1
Jun 10, 2026 $0.0002
+0.04%
$-- $1
Jun 7, 2026 $0.000199
+0.00%
$-- $1
Jun 6, 2026 $0.000199
+0.00%
$-- $2
Jun 5, 2026 $0.000199
-0.40%
$4,366 $1
May 29, 2026 $0.0002
+0.00%
$-- $0
May 25, 2026 $0.000201
+0.00%
$-- $1
May 23, 2026 $0.0002
+0.00%
$-- $0
May 20, 2026 $0.000201
+0.00%
$4,423 $0
May 18, 2026 $0.000203
+0.00%
$-- $1
May 17, 2026 $0.000225
-0.18%
$-- $0
May 11, 2026 $0.000181
+0.00%
$-- $1
May 6, 2026 $0.000204
+0.00%
$-- $1
May 5, 2026 $0.000201
+0.08%
$-- $0
May 4, 2026 $0.000202
+0.00%
$-- $1
May 3, 2026 $0.000215
+3.10%
$4,718 $1
Apr 30, 2026 $0.0002
+0.22%
$-- $2
Apr 29, 2026 $0.0002
+0.00%
$-- $1
Apr 8, 2026 $0.0002
+0.00%
$-- $0
Mar 31, 2026 $0.000199
-0.08%
$-- $1
Mar 28, 2026 $0.000199
+0.00%
$-- $0
Mar 22, 2026 $0.000199
+0.00%
$-- $0
Mar 20, 2026 $0.000199
+0.00%
$-- $0
Mar 18, 2026 $0.000205
+0.00%
$-- $0
Mar 17, 2026 $0.000205
+0.00%
$-- $1
Mar 16, 2026 $0.000204
+0.00%
$-- $0
Mar 15, 2026 $0.000204
+0.00%
$-- $1
Mar 11, 2026 $0.000204
+0.00%
$-- $1
Mar 10, 2026 $0.000204
+0.00%
$-- $0
Mar 7, 2026 $0.000204
-0.07%
$-- $1
Mar 4, 2026 $0.000205
+0.24%
$4,500 $2
Feb 28, 2026 $0.000203
+0.00%
$-- $1