Chinggis Khaan DAO Historical Data

CGKDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000199
-0.09%
$ 4,362 $ 0
Jul 4, 3 AM $ 0.000199
-0.01%
$ 4,366 $ 3
Jul 4, 2 AM $ 0.000198
-0.54%
$ 4,355 $ 3
Jul 3, 11 PM $ 0.000199
+0.00%
$ 4,366 $ 1
Jul 3, 4 PM $ 0.000198
+0.00%
$ 4,355 $ 1
Jul 3, 3 PM $ 0.000198
-0.11%
$ 4,358 $ 1
Jul 3, 2 PM $ 0.000199
+0.00%
$ 4,365 $ 1
Jul 3, 1 PM $ 0.000199
+0.00%
$ 4,362 $ 1
Jul 3, 12 PM $ 0.000199
-0.20%
$ 4,365 $ 1
Jul 1, 4 PM $ 0.000199
+0.00%
$ 4,365 $ 1
Jul 1, 3 PM $ 0.000199
-0.02%
$ 4,362 $ 0
Jun 30, 6 PM $ 0.000199
+0.00%
$ 4,361 $ 0
Jun 28, 5 PM $ 0.000199
+0.00%
$ 4,366 $ 0
Jun 26, 2 AM $ 0.000199
+0.00%
$ 4,368 $ 1
Jun 25, 1 PM $ 0.000199
-0.21%
$ 4,370 $ 1
Jun 24, 10 PM $ 0.000199
+0.00%
$ 4,372 $ 1
Jun 24, 2 PM $ 0.000199
+0.00%
$ -- $ 0
Jun 24, 1 PM $ 0.000199
+0.00%
$ 4,381 $ 0
Jun 22, 10 PM $ 0.0002
+0.00%
$ 4,389 $ 0
Jun 18, 10 AM $ 0.0002
+0.00%
$ 4,393 $ 1
Jun 17, 10 AM $ 0.0002
+0.00%
$ 4,395 $ 1
Jun 17, 8 AM $ 0.0002
+0.00%
$ 4,401 $ 1
Jun 14, 4 PM $ 0.0002
+0.00%
$ 4,404 $ 0
Jun 13, 1 PM $ 0.0002
+0.00%
$ 4,404 $ 1
Jun 13, 12 AM $ 0.0002
+0.04%
$ 4,393 $ 1
Jun 12, 2 PM $ 0.0002
+0.00%
$ 4,398 $ 0
Jun 11, 12 AM $ 0.0002
+0.00%
$ 4,391 $ 1
Jun 10, 12 PM $ 0.0002
+0.04%
$ 4,394 $ 1
Jun 7, 2 AM $ 0.000199
+0.00%
$ 4,378 $ 1
Jun 6, 6 AM $ 0.000199
+0.00%
$ 4,370 $ 2
Jun 5, 11 PM $ 0.000199
+0.00%
$ 4,366 $ 1
Jun 5, 10 AM $ 0.0002
+0.00%
$ 4,384 $ 0
May 29, 5 PM $ 0.0002
+0.00%
$ 4,394 $ 0
May 25, 10 AM $ 0.000201
+0.00%
$ 4,411 $ 1
May 25, 9 AM $ 0.000201
+0.00%
$ 4,406 $ 1
May 25, 8 AM $ 0.000201
+0.00%
$ 4,410 $ 0
May 23, 7 AM $ 0.0002
+0.00%
$ 4,398 $ 0
May 20, 6 PM $ 0.000201
+0.00%
$ 4,423 $ 0
May 18, 12 AM $ 0.000203
+0.00%
$ 4,471 $ 1
May 17, 12 PM $ 0.000225
+0.00%
$ 4,946 $ 0
May 17, 10 AM $ 0.000226
+0.00%
$ 4,955 $ 0
May 11, 7 AM $ 0.000181
+0.00%
$ 3,987 $ 1
May 6, 11 AM $ 0.000204
+0.00%
$ 4,477 $ 1
May 5, 5 PM $ 0.000201
+0.08%
$ 4,413 $ 0
May 4, 1 AM $ 0.000202
+0.00%
$ 4,434 $ 1
May 3, 11 PM $ 0.000215
+0.00%
$ 4,718 $ 1
May 3, 3 PM $ 0.000199
-4.78%
$ 4,373 $ 0
May 3, 2 PM $ 0.000208
+0.00%
$ 4,577 $ 0
Apr 30, 12 AM $ 0.0002
+0.22%
$ 4,394 $ 2
Apr 29, 2 PM $ 0.0002
+0.00%
$ 4,391 $ 1