Chinggis Khaan DAO Historical Data

CGKDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0002
+0.00%
$ 4,386 $ 0
Mar 31, 12 AM $ 0.000199
-0.08%
$ 4,377 $ 1
Mar 28, 2 PM $ 0.000199
+0.00%
$ 4,374 $ 0
Mar 22, 3 AM $ 0.000199
+0.00%
$ 4,375 $ 0
Mar 20, 2 AM $ 0.000199
+0.00%
$ 4,362 $ 0
Mar 18, 11 AM $ 0.000205
+0.00%
$ 4,497 $ 0
Mar 17, 3 AM $ 0.000205
+0.00%
$ 4,497 $ 1
Mar 16, 3 PM $ 0.000204
+0.00%
$ 4,491 $ 0
Mar 15, 2 AM $ 0.000204
+0.00%
$ 4,476 $ 1
Mar 11, 2 AM $ 0.000204
+0.00%
$ 4,481 $ 1
Mar 10, 9 AM $ 0.000204
+0.00%
$ 4,482 $ 0
Mar 7, 2 PM $ 0.000204
+0.00%
$ 4,477 $ 1
Mar 7, 7 AM $ 0.000204
+0.00%
$ 4,483 $ 1
Mar 7, 5 AM $ 0.000204
+0.10%
$ 4,484 $ 1
Mar 4, 11 PM $ 0.000205
+0.00%
$ 4,500 $ 2
Mar 4, 10 PM $ 0.000205
+0.00%
$ 4,507 $ 1
Mar 4, 5 PM $ 0.000204
+0.00%
$ 4,490 $ 1
Feb 28, 2 PM $ 0.000203
+0.00%
$ 4,468 $ 1
Feb 6, 1 AM $ 0.000202
+0.00%
$ 4,449 $ 2
Feb 6, 12 AM $ 0.000204
+0.00%
$ 4,486 $ 1
Feb 3, 4 PM $ 0.000205
+0.00%
$ 4,501 $ 1
Download