Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.000439
+0.00%
$-- $76
Jul 20, 2026 $0.00021
+28.85%
$3,882 $42
Jul 18, 2026 $0.000109
+0.87%
$2,025 $8
Jun 24, 2026 $0.000116
+0.00%
$-- $7
Jun 23, 2026 $0.000114
+0.00%
$2,116 $5
Apr 10, 2026 $0.00102
-0.58%
$-- $62
Apr 9, 2026 $0.000853
+27.02%
$-- $98
Apr 1, 2026 $0.000529
+0.00%
$9,797 $60
Mar 8, 2026 $0.000501
-1.11%
$-- $18
Mar 6, 2026 $0.000442
-1.88%
$-- $17
Mar 3, 2026 $0.000398
+0.00%
$7,379 $21
Jan 18, 2026 $0.000688
+0.00%
$-- $32
Jan 8, 2026 $0.00065
+0.00%
$-- $3
Aug 14, 2025 $0.0072
+38.49%
$-- $14,487
Aug 13, 2025 $0.0052
+4.00%
$96,280 $10,796
Aug 12, 2025 $0.005
+0.50%
$92,576 $12,528
Aug 11, 2025 $0.00497
-0.04%
$92,095 $13,861
Aug 10, 2025 $0.00498
+3.02%
$92,188 $14,221
Aug 9, 2025 $0.00483
+1.15%
$89,502 $10,136
Aug 8, 2025 $0.00478
+0.36%
$88,465 $14,698
Aug 7, 2025 $0.00476
+0.57%
$88,150 $40,843
Aug 6, 2025 $0.00473
-0.25%
$87,650 $80,478
Aug 5, 2025 $0.00474
+0.11%
$87,873 $83,311
Aug 4, 2025 $0.00474
+3.09%
$87,780 $82,544
Aug 3, 2025 $0.0046
-6.56%
$85,169 $82,203
Aug 2, 2025 $0.00492
-3.40%
$91,169 $80,185
Aug 1, 2025 $0.0051
-2.32%
$94,354 $83,734
Jul 31, 2025 $0.00522
+2.23%
$96,614 $80,272
Jul 30, 2025 $0.0051
+1.63%
$94,539 $82,562
Jul 29, 2025 $0.00502
+0.02%
$93,039 $81,359
Jul 28, 2025 $0.00502
-8.07%
$93,021 $76,355
Jul 27, 2025 $0.00546
-1.18%
$101,188 $73,326
Jul 26, 2025 $0.00553
-1.83%
$102,410 $79,779
Jul 25, 2025 $0.00563
-3.05%
$104,318 $81,395
Jul 24, 2025 $0.00581
-1.86%
$107,632 $83,800
Jul 23, 2025 $0.00592
+2.32%
$109,651 $78,078
Jul 22, 2025 $0.00578
-7.04%
$107,132 $78,161
Jul 21, 2025 $0.00622
+26.87%
$115,244 $77,447
Jul 20, 2025 $0.0049
-16.76%
$90,780 $80,009
Jul 19, 2025 $0.00589
+19.99%
$109,058 $81,697
Jul 18, 2025 $0.00454
-4.52%
$84,169 $81,112
Jul 17, 2025 $0.00476
-1.41%
$88,169 $82,786
Jul 16, 2025 $0.00483
-2.74%
$89,447 $82,448
Jul 15, 2025 $0.00497
+4.79%
$91,984 $81,936
Jul 14, 2025 $0.00474
-4.76%
$87,780 $81,176
Jul 13, 2025 $0.00497
-2.47%
$92,132 $77,144
Jul 12, 2025 $0.0051
+5.59%
$94,465 $80,267
Jul 11, 2025 $0.00483
-1.39%
$89,410 $82,700
Jul 10, 2025 $0.00452
+0.80%
$83,669 $77,573
Jul 9, 2025 $0.00448
+5.45%
$83,058 $75,645
Download