Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00102
-0.58%
$ -- $ 62
Apr 9, 2026 $ 0.000853
+27.02%
$ -- $ 98
Apr 1, 2026 $ 0.000529
+0.00%
$ 9,797 $ 60
Mar 8, 2026 $ 0.000501
-1.11%
$ -- $ 18
Mar 6, 2026 $ 0.000442
-1.88%
$ -- $ 17
Mar 3, 2026 $ 0.000398
+0.00%
$ 7,379 $ 21
Jan 18, 2026 $ 0.000688
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.00065
+0.00%
$ -- $ 3
Aug 14, 2025 $ 0.0072
+38.49%
$ -- $ 14,487
Aug 13, 2025 $ 0.0052
+4.00%
$ 96,280 $ 10,796
Aug 12, 2025 $ 0.005
+0.50%
$ 92,576 $ 12,528
Aug 11, 2025 $ 0.00497
-0.04%
$ 92,095 $ 13,861
Aug 10, 2025 $ 0.00498
+3.02%
$ 92,188 $ 14,221
Aug 9, 2025 $ 0.00483
+1.15%
$ 89,502 $ 10,136
Aug 8, 2025 $ 0.00478
+0.36%
$ 88,465 $ 14,698
Aug 7, 2025 $ 0.00476
+0.57%
$ 88,150 $ 40,843
Aug 6, 2025 $ 0.00473
-0.25%
$ 87,650 $ 80,478
Aug 5, 2025 $ 0.00474
+0.11%
$ 87,873 $ 83,311
Aug 4, 2025 $ 0.00474
+3.09%
$ 87,780 $ 82,544
Aug 3, 2025 $ 0.0046
-6.56%
$ 85,169 $ 82,203
Aug 2, 2025 $ 0.00492
-3.40%
$ 91,169 $ 80,185
Aug 1, 2025 $ 0.0051
-2.32%
$ 94,354 $ 83,734
Jul 31, 2025 $ 0.00522
+2.23%
$ 96,614 $ 80,272
Jul 30, 2025 $ 0.0051
+1.63%
$ 94,539 $ 82,562
Jul 29, 2025 $ 0.00502
+0.02%
$ 93,039 $ 81,359
Jul 28, 2025 $ 0.00502
-8.07%
$ 93,021 $ 76,355
Jul 27, 2025 $ 0.00546
-1.18%
$ 101,188 $ 73,326
Jul 26, 2025 $ 0.00553
-1.83%
$ 102,410 $ 79,779
Jul 25, 2025 $ 0.00563
-3.05%
$ 104,318 $ 81,395
Jul 24, 2025 $ 0.00581
-1.86%
$ 107,632 $ 83,800
Jul 23, 2025 $ 0.00592
+2.32%
$ 109,651 $ 78,078
Jul 22, 2025 $ 0.00578
-7.04%
$ 107,132 $ 78,161
Jul 21, 2025 $ 0.00622
+26.87%
$ 115,244 $ 77,447
Jul 20, 2025 $ 0.0049
-16.76%
$ 90,780 $ 80,009
Jul 19, 2025 $ 0.00589
+19.99%
$ 109,058 $ 81,697
Jul 18, 2025 $ 0.00454
-4.52%
$ 84,169 $ 81,112
Jul 17, 2025 $ 0.00476
-1.41%
$ 88,169 $ 82,786
Jul 16, 2025 $ 0.00483
-2.74%
$ 89,447 $ 82,448
Jul 15, 2025 $ 0.00497
+4.79%
$ 91,984 $ 81,936
Jul 14, 2025 $ 0.00474
-4.76%
$ 87,780 $ 81,176
Jul 13, 2025 $ 0.00497
-2.47%
$ 92,132 $ 77,144
Jul 12, 2025 $ 0.0051
+5.59%
$ 94,465 $ 80,267
Jul 11, 2025 $ 0.00483
-1.39%
$ 89,410 $ 82,700
Jul 10, 2025 $ 0.00452
+0.80%
$ 83,669 $ 77,573
Jul 9, 2025 $ 0.00448
+5.45%
$ 83,058 $ 75,645
Jul 8, 2025 $ 0.00425
-2.16%
$ 78,761 $ 81,399
Jul 7, 2025 $ 0.00435
+0.39%
$ 80,502 $ 78,530
Jul 6, 2025 $ 0.00433
+5.95%
$ 80,187 $ 79,709
Jul 5, 2025 $ 0.00409
-7.58%
$ 75,687 $ 80,178
Jul 4, 2025 $ 0.00442
-1.36%
$ 81,891 $ 18,786
Download