Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.00021
+28.85%
$3,882 $42
Jul 18, 2026 $0.000109
+0.87%
$2,025 $8
Jun 24, 2026 $0.000116
+0.00%
$-- $7
Jun 23, 2026 $0.000114
+0.00%
$2,116 $5
Apr 10, 2026 $0.00102
-0.58%
$-- $62
Apr 9, 2026 $0.000853
+27.02%
$-- $98
Apr 1, 2026 $0.000529
+0.00%
$9,797 $60
Mar 8, 2026 $0.000501
-1.11%
$-- $18
Mar 6, 2026 $0.000442
-1.88%
$-- $17
Mar 3, 2026 $0.000398
+0.00%
$7,379 $21
Jan 18, 2026 $0.000688
+0.00%
$-- $32
Jan 8, 2026 $0.00065
+0.00%
$-- $3
Aug 14, 2025 $0.0072
+38.49%
$-- $14,487
Aug 13, 2025 $0.0052
+4.00%
$96,280 $10,796
Aug 12, 2025 $0.005
+0.50%
$92,576 $12,528
Aug 11, 2025 $0.00497
-0.04%
$92,095 $13,861
Aug 10, 2025 $0.00498
+3.02%
$92,188 $14,221
Aug 9, 2025 $0.00483
+1.15%
$89,502 $10,136
Aug 8, 2025 $0.00478
+0.36%
$88,465 $14,698
Aug 7, 2025 $0.00476
+0.57%
$88,150 $40,843
Aug 6, 2025 $0.00473
-0.25%
$87,650 $80,478
Aug 5, 2025 $0.00474
+0.11%
$87,873 $83,311
Aug 4, 2025 $0.00474
+3.09%
$87,780 $82,544
Aug 3, 2025 $0.0046
-6.56%
$85,169 $82,203
Aug 2, 2025 $0.00492
-3.40%
$91,169 $80,185
Aug 1, 2025 $0.0051
-2.32%
$94,354 $83,734
Jul 31, 2025 $0.00522
+2.23%
$96,614 $80,272
Jul 30, 2025 $0.0051
+1.63%
$94,539 $82,562
Jul 29, 2025 $0.00502
+0.02%
$93,039 $81,359
Jul 28, 2025 $0.00502
-8.07%
$93,021 $76,355
Jul 27, 2025 $0.00546
-1.18%
$101,188 $73,326
Jul 26, 2025 $0.00553
-1.83%
$102,410 $79,779
Jul 25, 2025 $0.00563
-3.05%
$104,318 $81,395
Jul 24, 2025 $0.00581
-1.86%
$107,632 $83,800
Jul 23, 2025 $0.00592
+2.32%
$109,651 $78,078
Jul 22, 2025 $0.00578
-7.04%
$107,132 $78,161
Jul 21, 2025 $0.00622
+26.87%
$115,244 $77,447
Jul 20, 2025 $0.0049
-16.76%
$90,780 $80,009
Jul 19, 2025 $0.00589
+19.99%
$109,058 $81,697
Jul 18, 2025 $0.00454
-4.52%
$84,169 $81,112
Jul 17, 2025 $0.00476
-1.41%
$88,169 $82,786
Jul 16, 2025 $0.00483
-2.74%
$89,447 $82,448
Jul 15, 2025 $0.00497
+4.79%
$91,984 $81,936
Jul 14, 2025 $0.00474
-4.76%
$87,780 $81,176
Jul 13, 2025 $0.00497
-2.47%
$92,132 $77,144
Jul 12, 2025 $0.0051
+5.59%
$94,465 $80,267
Jul 11, 2025 $0.00483
-1.39%
$89,410 $82,700
Jul 10, 2025 $0.00452
+0.80%
$83,669 $77,573
Jul 9, 2025 $0.00448
+5.45%
$83,058 $75,645
Jul 8, 2025 $0.00425
-2.16%
$78,761 $81,399
Download