Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00021
+0.00%
$ 3,882 $ 42
Jul 20, 2 PM $ 0.000204
+0.00%
$ 3,777 $ 41
Jul 20, 3 AM $ 0.00021
+29.20%
$ 3,892 $ 38
Jul 18, 6 PM $ 0.000109
+0.87%
$ 2,025 $ 8
Jun 24, 2 AM $ 0.000116
+0.00%
$ 2,150 $ 7
Jun 23, 8 PM $ 0.000114
+0.00%
$ 2,116 $ 5
Apr 10, 2 AM $ 0.00102
-0.58%
$ 18,973 $ 62
Apr 9, 2 PM $ 0.000853
+0.00%
$ 15,812 $ 98
Apr 9, 1 PM $ 0.000881
-1.11%
$ 16,326 $ 38
Apr 9, 12 AM $ 0.000672
+0.00%
$ 12,448 $ 38
Apr 1, 8 PM $ 0.000529
+0.00%
$ 9,797 $ 60
Mar 8, 2 AM $ 0.000501
-1.11%
$ 9,284 $ 18
Mar 6, 5 PM $ 0.000442
-1.88%
$ 8,193 $ 17
Mar 3, 6 PM $ 0.000398
+0.00%
$ 7,379 $ 21
Download