Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00102
-0.58%
$ 18,973 $ 62
Apr 9, 2 PM $ 0.000853
+0.00%
$ 15,812 $ 98
Apr 9, 1 PM $ 0.000881
-1.11%
$ 16,326 $ 38
Apr 9, 12 AM $ 0.000672
+0.00%
$ 12,448 $ 38
Apr 1, 8 PM $ 0.000529
+0.00%
$ 9,797 $ 60
Mar 8, 2 AM $ 0.000501
-1.11%
$ 9,284 $ 18
Mar 6, 5 PM $ 0.000442
-1.88%
$ 8,193 $ 17
Mar 3, 6 PM $ 0.000398
+0.00%
$ 7,379 $ 21
Jan 18, 4 AM $ 0.000688
+0.00%
$ 12,749 $ 32
Jan 8, 3 PM $ 0.00065
+0.00%
$ -- $ 3
Download