Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000501
+25.81%
$ -- $ 57
Jan 2026 $ 0.000688
+5.79%
$ -- $ 35
Aug 2025 $ 0.0072
+38.01%
$ -- $ 624,026
Jul 2025 $ 0.0051
+3.59%
$ 96,614 $ 2.27 million
Jun 2025 $ 0.00517
-2.08%
$ 91,280 $ 2.51 million
May 2025 $ 0.00528
+22.22%
$ 97,799 $ 1.23 million
Apr 2025 $ 0.00432
+3.72%
$ 79,970 $ 993,960
Mar 2025 $ 0.00417
-9.69%
$ 76,774 $ 18,161
Feb 2025 $ 0.0041
-43.84%
$ 75,577 $ 17,750
Jan 2025 $ 0.00658
+6.06%
$ 134,586 $ 43,645
Dec 2024 $ 0.00682
-28.32%
$ 114,252 $ 58,311
Nov 2024 $ 0.00952
+95.77%
$ 174,634 $ 209,756
Oct 2024 $ 0.00492
-7.98%
$ 89,210 $ 19,329
Sep 2024 $ 0.00533
-7.47%
$ 97,699 $ 20,571
Aug 2024 $ 0.00576
-10.61%
$ 105,585 $ 52,968
Jul 2024 $ 0.00644
-55.60%
$ 118,120 $ 979,394
Jun 2024 $ 0.0145
-9.99%
$ 266,133 $ 274,365
May 2024 $ 0.0161
-8.46%
$ 295,757 $ 412,822
Apr 2024 $ 0.0176
-18.58%
$ 322,984 $ 432,906
Mar 2024 $ 0.0216
+7.05%
$ 396,678 $ 2.85 million
Feb 2024 $ 0.0203
-2.84%
$ 371,710 $ 2.42 million
Jan 2024 $ 0.0209
-13.32%
$ 382,556 $ 11.06 million
Dec 2023 $ 0.0241
+41.90%
$ 440,624 $ 10.9 million
Nov 2023 $ 0.017
+14.97%
$ 310,232 $ 10.43 million
Oct 2023 $ 0.0148
-2.40%
$ 269,785 $ 11.21 million
Sep 2023 $ 0.0151
-23.40%
$ 276,213 $ 10.25 million
Aug 2023 $ 0.0197
-21.11%
$ 360,607 $ 10.23 million
Jul 2023 $ 0.0251
-8.68%
$ 457,639 $ 10.68 million
Jun 2023 $ 0.0275
-19.44%
$ 498,866 $ 10.45 million
May 2023 $ 0.0341
-69.25%
$ 618,791 $ 44.31 million
Apr 2023 $ 0.111
-2.49%
$ 2.01 million $ 14.26 million
Mar 2023 $ 0.114
-27.34%
$ 2.06 million $ 27.5 million
Feb 2023 $ 0.157
-0.97%
$ 2.88 million $ 17.36 million
Jan 2023 $ 0.158
+33.67%
$ 2.88 million $ 23.24 million
Dec 2022 $ 0.118
+39.54%
$ 2.1 million $ 38.24 million
Nov 2022 $ 0.0848
-27.66%
$ 1.49 million $ 19.01 million
Oct 2022 $ 0.117
-4.80%
$ 2.07 million $ 43.87 million
Sep 2022 $ 0.123
-22.22%
$ 2.16 million $ 73.83 million
Aug 2022 $ 0.158
-42.29%
$ 2.75 million $ 128.89 million
Jul 2022 $ 0.274
+2.23%
$ 4.74 million $ 254.51 million
Jun 2022 $ 0.269
+347.93%
$ 4.62 million $ 223.28 million
May 2022 $ 0.0602
-56.51%
$ 1.02 million $ 35.54 million
Apr 2022 $ 0.139
-47.17%
$ 2.25 million $ 36.02 million
Mar 2022 $ 0.262
+40.48%
$ 4.25 million $ 35.32 million
Feb 2022 $ 0.187
+20.96%
$ 3.01 million $ 40.82 million
Jan 2022 $ 0.155
-49.35%
$ 2.49 million $ 24.61 million
Dec 2021 $ 0.305
-32.75%
$ 4.89 million $ 67.96 million
Nov 2021 $ 0.453
-23.98%
$ 7.12 million $ 91.53 million
Oct 2021 $ 0.596
+8.15%
$ 9.28 million $ 117.35 million
Sep 2021 $ 0.551
-36.44%
$ 8.45 million $ 935.14 million
Download