Swerve DAO Token Historical Data

SWRV Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0173
-3.63%
$ 318,241 $ 17,119
May 28, 2024 $ 0.018
+2.80%
$ 330,382 $ 9,497
May 27, 2024 $ 0.0175
-2.57%
$ 321,387 $ 10,602
May 26, 2024 $ 0.018
+0.78%
$ 329,872 $ 9,859
May 25, 2024 $ 0.0179
+1.24%
$ 328,004 $ 5,929
May 24, 2024 $ 0.0177
-0.93%
$ 324,058 $ 1,532
May 23, 2024 $ 0.0178
+1.37%
$ 326,671 $ 6,260
May 22, 2024 $ 0.0176
-0.16%
$ 321,884 $ 19,942
May 21, 2024 $ 0.0176
-0.58%
$ 322,267 $ 9,791
May 20, 2024 $ 0.0177
-2.56%
$ 324,095 $ 7,165
May 19, 2024 $ 0.0181
+5.05%
$ 332,527 $ 10,525
May 18, 2024 $ 0.0173
-3.25%
$ 316,555 $ 11,770
May 17, 2024 $ 0.0178
+4.17%
$ 327,225 $ 6,027
May 16, 2024 $ 0.0171
-10.44%
$ 314,166 $ 7,654
May 15, 2024 $ 0.0191
+7.62%
$ 351,104 $ 797
May 14, 2024 $ 0.0176
-2.68%
$ 322,578 $ 15,127
May 13, 2024 $ 0.0181
-5.60%
$ 331,429 $ 18,574
May 12, 2024 $ 0.0191
-2.26%
$ 351,125 $ 16,108
May 11, 2024 $ 0.0196
+3.23%
$ 358,673 $ 22,123
May 10, 2024 $ 0.019
-0.94%
$ 347,553 $ 11,548
May 9, 2024 $ 0.0191
+0.16%
$ 350,933 $ 17,499
May 8, 2024 $ 0.0191
+0.95%
$ 350,382 $ 7,197
May 7, 2024 $ 0.019
+1.74%
$ 347,764 $ 9,873
May 6, 2024 $ 0.0186
-2.49%
$ 341,276 $ 24,601
May 5, 2024 $ 0.0191
-1.36%
$ 350,359 $ 21,677
May 4, 2024 $ 0.0194
-13.92%
$ 355,080 $ 7,086
May 3, 2024 $ 0.0243
+21.47%
$ 446,192 $ 18,646
May 2, 2024 $ 0.02
+15.86%
$ 367,335 $ 24,478
May 1, 2024 $ 0.0173
-1.91%
$ 317,006 $ 21,934
Apr 30, 2024 $ 0.0176
+1.58%
$ 322,984 $ 17,138
Apr 29, 2024 $ 0.0174
-1.82%
$ 318,201 $ 16,243
Apr 28, 2024 $ 0.0177
+1.08%
$ 324,075 $ 19,094
Apr 27, 2024 $ 0.0174
+0.11%
$ 319,836 $ 6,867
Apr 26, 2024 $ 0.0174
-1.70%
$ 318,938 $ 16,119
Apr 25, 2024 $ 0.0177
+0.72%
$ 324,188 $ 17,050
Apr 24, 2024 $ 0.0175
-1.55%
$ 321,198 $ 7,208
Apr 23, 2024 $ 0.0178
-7.82%
$ 326,259 $ 9,457
Apr 22, 2024 $ 0.0193
+5.31%
$ 353,952 $ 7,597
Apr 21, 2024 $ 0.0183
-5.81%
$ 336,293 $ 6,978
Apr 20, 2024 $ 0.0195
+6.27%
$ 357,941 $ 8,293
Apr 19, 2024 $ 0.0184
+3.95%
$ 336,796 $ 13,337
Apr 18, 2024 $ 0.0177
+0.92%
$ 324,113 $ 10,236
Apr 17, 2024 $ 0.0175
-6.06%
$ 321,095 $ 17,341
Apr 16, 2024 $ 0.0187
+0.29%
$ 342,770 $ 5,636
Apr 15, 2024 $ 0.0186
+0.26%
$ 341,755 $ 6,731
Apr 14, 2024 $ 0.0186
-18.50%
$ 340,882 $ 11,099
Apr 13, 2024 $ 0.023
+22.78%
$ 421,742 $ 19,620
Apr 12, 2024 $ 0.0187
-13.93%
$ 343,745 $ 15,836
Apr 11, 2024 $ 0.0218
-5.76%
$ 399,285 $ 12,242
Apr 10, 2024 $ 0.0232
+14.09%
$ 425,022 $ 28,061