Coinranking
Swerve DAO Token Historical Data
SWRV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2024 | $0.0165 | +6.73% | ||
| Jun 2, 2024 | $0.0155 | -1.09% | ||
| Jun 1, 2024 | $0.016 | -0.92% | ||
| May 31, 2024 | $0.0161 | -6.13% | ||
| May 30, 2024 | $0.0172 | -1.02% | ||
| May 29, 2024 | $0.0173 | -3.63% | ||
| May 28, 2024 | $0.018 | +2.80% | ||
| May 27, 2024 | $0.0175 | -2.57% | ||
| May 26, 2024 | $0.018 | +0.78% | ||
| May 25, 2024 | $0.0179 | +1.24% | ||
| May 24, 2024 | $0.0177 | -0.93% | ||
| May 23, 2024 | $0.0178 | +1.37% | ||
| May 22, 2024 | $0.0176 | -0.16% | ||
| May 21, 2024 | $0.0176 | -0.58% | ||
| May 20, 2024 | $0.0177 | -2.56% | ||
| May 19, 2024 | $0.0181 | +5.05% | ||
| May 18, 2024 | $0.0173 | -3.25% | ||
| May 17, 2024 | $0.0178 | +4.17% | ||
| May 16, 2024 | $0.0171 | -10.44% | ||
| May 15, 2024 | $0.0191 | +7.62% | ||
| May 14, 2024 | $0.0176 | -2.68% | ||
| May 13, 2024 | $0.0181 | -5.60% | ||
| May 12, 2024 | $0.0191 | -2.26% | ||
| May 11, 2024 | $0.0196 | +3.23% | ||
| May 10, 2024 | $0.019 | -0.94% | ||
| May 9, 2024 | $0.0191 | +0.16% | ||
| May 8, 2024 | $0.0191 | +0.95% | ||
| May 7, 2024 | $0.019 | +1.74% | ||
| May 6, 2024 | $0.0186 | -2.49% | ||
| May 5, 2024 | $0.0191 | -1.36% | ||
| May 4, 2024 | $0.0194 | -13.92% | ||
| May 3, 2024 | $0.0243 | +21.47% | ||
| May 2, 2024 | $0.02 | +15.86% | ||
| May 1, 2024 | $0.0173 | -1.91% | ||
| Apr 30, 2024 | $0.0176 | +1.58% | ||
| Apr 29, 2024 | $0.0174 | -1.82% | ||
| Apr 28, 2024 | $0.0177 | +1.08% | ||
| Apr 27, 2024 | $0.0174 | +0.11% | ||
| Apr 26, 2024 | $0.0174 | -1.70% | ||
| Apr 25, 2024 | $0.0177 | +0.72% | ||
| Apr 24, 2024 | $0.0175 | -1.55% | ||
| Apr 23, 2024 | $0.0178 | -7.82% | ||
| Apr 22, 2024 | $0.0193 | +5.31% | ||
| Apr 21, 2024 | $0.0183 | -5.81% | ||
| Apr 20, 2024 | $0.0195 | +6.27% | ||
| Apr 19, 2024 | $0.0184 | +3.95% | ||
| Apr 18, 2024 | $0.0177 | +0.92% | ||
| Apr 17, 2024 | $0.0175 | -6.06% | ||
| Apr 16, 2024 | $0.0187 | +0.29% | ||
| Apr 15, 2024 | $0.0186 | +0.26% | ||