Coinranking
Swerve DAO Token Historical Data
SWRV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2024 | $0.0186 | -18.50% | ||
| Apr 13, 2024 | $0.023 | +22.78% | ||
| Apr 12, 2024 | $0.0187 | -13.93% | ||
| Apr 11, 2024 | $0.0218 | -5.76% | ||
| Apr 10, 2024 | $0.0232 | +14.09% | ||
| Apr 9, 2024 | $0.02 | +5.37% | ||
| Apr 8, 2024 | $0.019 | +1.03% | ||
| Apr 7, 2024 | $0.0188 | -1.56% | ||
| Apr 6, 2024 | $0.0191 | +1.84% | ||
| Apr 5, 2024 | $0.0188 | +1.24% | ||
| Apr 4, 2024 | $0.0186 | -0.10% | ||
| Apr 3, 2024 | $0.0186 | +1.97% | ||
| Apr 2, 2024 | $0.0182 | -7.18% | ||
| Apr 1, 2024 | $0.0197 | -9.15% | ||
| Mar 31, 2024 | $0.0216 | -3.55% | ||
| Mar 30, 2024 | $0.0224 | +12.41% | ||
| Mar 29, 2024 | $0.0209 | -10.04% | ||
| Mar 28, 2024 | $0.0232 | -7.63% | ||
| Mar 27, 2024 | $0.0251 | -4.99% | ||
| Mar 26, 2024 | $0.0265 | -4.88% | ||
| Mar 25, 2024 | $0.0275 | +16.81% | ||
| Mar 24, 2024 | $0.0237 | -9.27% | ||
| Mar 23, 2024 | $0.0261 | -11.27% | ||
| Mar 22, 2024 | $0.0297 | -1.03% | ||
| Mar 21, 2024 | $0.0299 | -37.46% | ||
| Mar 20, 2024 | $0.0464 | -4.56% | ||
| Mar 19, 2024 | $0.048 | +175.75% | ||
| Mar 18, 2024 | $0.0174 | -5.09% | ||
| Mar 17, 2024 | $0.0184 | -2.24% | ||
| Mar 16, 2024 | $0.0188 | -8.44% | ||
| Mar 15, 2024 | $0.0204 | +9.83% | ||
| Mar 14, 2024 | $0.0186 | -5.83% | ||
| Mar 13, 2024 | $0.0197 | -0.67% | ||
| Mar 12, 2024 | $0.0198 | -2.78% | ||
| Mar 11, 2024 | $0.0202 | +1.14% | ||
| Mar 10, 2024 | $0.02 | -7.35% | ||
| Mar 9, 2024 | $0.0216 | -7.58% | ||
| Mar 8, 2024 | $0.0232 | +2.82% | ||
| Mar 7, 2024 | $0.0225 | +15.13% | ||
| Mar 6, 2024 | $0.0196 | -1.59% | ||
| Mar 5, 2024 | $0.0199 | -8.25% | ||
| Mar 4, 2024 | $0.0217 | +4.33% | ||
| Mar 3, 2024 | $0.0208 | -0.62% | ||
| Mar 2, 2024 | $0.0209 | +0.48% | ||
| Mar 1, 2024 | $0.0209 | +3.40% | ||
| Feb 29, 2024 | $0.0203 | +9.26% | ||
| Feb 28, 2024 | $0.0185 | -0.87% | ||
| Feb 27, 2024 | $0.0186 | +2.78% | ||
| Feb 26, 2024 | $0.0181 | +4.50% | ||
| Feb 25, 2024 | $0.0172 | -0.11% | ||