Coinranking
Swerve DAO Token Historical Data
SWRV
Page 11
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.02 | +5.37% |
| Apr 8, 2024 | $ 0.019 | +1.03% |
| Apr 7, 2024 | $ 0.0188 | -1.56% |
| Apr 6, 2024 | $ 0.0191 | +1.84% |
| Apr 5, 2024 | $ 0.0188 | +1.24% |
| Apr 4, 2024 | $ 0.0186 | -0.10% |
| Apr 3, 2024 | $ 0.0186 | +1.97% |
| Apr 2, 2024 | $ 0.0182 | -7.18% |
| Apr 1, 2024 | $ 0.0197 | -9.15% |
| Mar 31, 2024 | $ 0.0216 | -3.55% |
| Mar 30, 2024 | $ 0.0224 | +12.41% |
| Mar 29, 2024 | $ 0.0209 | -10.04% |
| Mar 28, 2024 | $ 0.0232 | -7.63% |
| Mar 27, 2024 | $ 0.0251 | -4.99% |
| Mar 26, 2024 | $ 0.0265 | -4.88% |
| Mar 25, 2024 | $ 0.0275 | +16.81% |
| Mar 24, 2024 | $ 0.0237 | -9.27% |
| Mar 23, 2024 | $ 0.0261 | -11.27% |
| Mar 22, 2024 | $ 0.0297 | -1.03% |
| Mar 21, 2024 | $ 0.0299 | -37.46% |
| Mar 20, 2024 | $ 0.0464 | -4.56% |
| Mar 19, 2024 | $ 0.048 | +175.75% |
| Mar 18, 2024 | $ 0.0174 | -5.09% |
| Mar 17, 2024 | $ 0.0184 | -2.24% |
| Mar 16, 2024 | $ 0.0188 | -8.44% |
| Mar 15, 2024 | $ 0.0204 | +9.83% |
| Mar 14, 2024 | $ 0.0186 | -5.83% |
| Mar 13, 2024 | $ 0.0197 | -0.67% |
| Mar 12, 2024 | $ 0.0198 | -2.78% |
| Mar 11, 2024 | $ 0.0202 | +1.14% |
| Mar 10, 2024 | $ 0.02 | -7.35% |
| Mar 9, 2024 | $ 0.0216 | -7.58% |
| Mar 8, 2024 | $ 0.0232 | +2.82% |
| Mar 7, 2024 | $ 0.0225 | +15.13% |
| Mar 6, 2024 | $ 0.0196 | -1.59% |
| Mar 5, 2024 | $ 0.0199 | -8.25% |
| Mar 4, 2024 | $ 0.0217 | +4.33% |
| Mar 3, 2024 | $ 0.0208 | -0.62% |
| Mar 2, 2024 | $ 0.0209 | +0.48% |
| Mar 1, 2024 | $ 0.0209 | +3.40% |
| Feb 29, 2024 | $ 0.0203 | +9.26% |
| Feb 28, 2024 | $ 0.0185 | -0.87% |
| Feb 27, 2024 | $ 0.0186 | +2.78% |
| Feb 26, 2024 | $ 0.0181 | +4.50% |
| Feb 25, 2024 | $ 0.0172 | -0.11% |
| Feb 24, 2024 | $ 0.0173 | -2.22% |
| Feb 23, 2024 | $ 0.0177 | +4.56% |
| Feb 22, 2024 | $ 0.017 | +0.82% |
| Feb 21, 2024 | $ 0.0168 | -1.62% |
| Feb 20, 2024 | $ 0.017 | -6.11% |