Swerve DAO Token Historical Data

SWRV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0181
-3.95%
$ 332,170 $ 52,054
Feb 18, 2024 $ 0.0189
-2.76%
$ 345,202 $ 68,692
Feb 17, 2024 $ 0.0194
+5.38%
$ 355,715 $ 44,031
Feb 16, 2024 $ 0.0184
-0.42%
$ 337,101 $ 49,139
Feb 15, 2024 $ 0.0184
+4.08%
$ 337,460 $ 52,316
Feb 14, 2024 $ 0.0178
+0.57%
$ 325,524 $ 48,979
Feb 13, 2024 $ 0.0178
+5.74%
$ 325,212 $ 52,940
Feb 12, 2024 $ 0.0172
-7.32%
$ 314,668 $ 20,204
Feb 11, 2024 $ 0.0185
+4.87%
$ 339,074 $ 56,531
Feb 10, 2024 $ 0.0177
-3.33%
$ 324,551 $ 52,654
Feb 9, 2024 $ 0.0183
+5.47%
$ 335,831 $ 45,532
Feb 8, 2024 $ 0.0174
+5.99%
$ 318,099 $ 56,870
Feb 7, 2024 $ 0.0164
-9.05%
$ 300,064 $ 61,327
Feb 6, 2024 $ 0.018
-12.22%
$ 329,222 $ 54,664
Feb 5, 2024 $ 0.0205
-1.51%
$ 374,559 $ 53,875
Feb 4, 2024 $ 0.0207
-2.38%
$ 379,985 $ 137,815
Feb 3, 2024 $ 0.0212
+3.04%
$ 388,879 $ 344,723
Feb 2, 2024 $ 0.0206
-0.96%
$ 377,370 $ 351,714
Feb 1, 2024 $ 0.0208
-0.48%
$ 380,735 $ 352,123
Jan 31, 2024 $ 0.0209
-4.61%
$ 382,462 $ 357,523
Jan 30, 2024 $ 0.0219
+3.40%
$ 400,861 $ 365,935
Jan 29, 2024 $ 0.0211
+0.78%
$ 386,131 $ 361,509
Jan 28, 2024 $ 0.0209
+5.12%
$ 383,033 $ 357,173
Jan 27, 2024 $ 0.0199
-9.03%
$ 364,368 $ 332,414
Jan 26, 2024 $ 0.0219
+2.05%
$ 400,684 $ 356,902
Jan 25, 2024 $ 0.0214
-1.35%
$ 392,495 $ 349,761
Jan 24, 2024 $ 0.0216
-7.83%
$ 394,701 $ 364,603
Jan 23, 2024 $ 0.0234
+4.92%
$ 428,210 $ 356,152
Jan 22, 2024 $ 0.0223
-5.65%
$ 407,997 $ 364,662
Jan 21, 2024 $ 0.0236
-5.04%
$ 432,556 $ 355,921
Jan 20, 2024 $ 0.0249
+3.34%
$ 455,378 $ 360,499
Jan 19, 2024 $ 0.0241
-3.77%
$ 440,446 $ 365,191
Jan 18, 2024 $ 0.025
-4.32%
$ 457,680 $ 365,253
Jan 17, 2024 $ 0.0261
+0.70%
$ 477,328 $ 369,520
Jan 16, 2024 $ 0.0259
-8.89%
$ 473,893 $ 360,649
Jan 15, 2024 $ 0.0284
+4.10%
$ 519,917 $ 360,505
Jan 14, 2024 $ 0.0273
-5.21%
$ 499,423 $ 368,086
Jan 13, 2024 $ 0.0288
-8.06%
$ 526,670 $ 369,971
Jan 12, 2024 $ 0.0313
+0.33%
$ 573,168 $ 358,501
Jan 11, 2024 $ 0.0312
+2.60%
$ 571,543 $ 353,109
Jan 10, 2024 $ 0.0304
+10.61%
$ 557,039 $ 356,635
Jan 9, 2024 $ 0.0273
-2.66%
$ 498,946 $ 359,775
Jan 8, 2024 $ 0.028
+0.95%
$ 512,362 $ 359,894
Jan 7, 2024 $ 0.0277
-4.63%
$ 506,988 $ 356,984
Jan 6, 2024 $ 0.0289
+11.09%
$ 529,021 $ 369,780
Jan 5, 2024 $ 0.026
+1.86%
$ 476,229 $ 341,801
Jan 4, 2024 $ 0.0256
+4.07%
$ 467,410 $ 327,948
Jan 3, 2024 $ 0.0245
-4.54%
$ 448,871 $ 342,013
Jan 2, 2024 $ 0.0257
+1.23%
$ 470,109 $ 337,679
Jan 1, 2024 $ 0.0253
+5.13%
$ 463,242 $ 349,390