Swerve DAO Token Historical Data

SWRV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0241
-18.73%
$ 440,763 $ 351,429
Dec 30, 2023 $ 0.0297
+4.60%
$ 542,843 $ 360,234
Dec 29, 2023 $ 0.0284
-0.32%
$ 518,925 $ 352,517
Dec 28, 2023 $ 0.0285
+5.89%
$ 520,617 $ 360,201
Dec 27, 2023 $ 0.0269
+8.47%
$ 491,778 $ 358,437
Dec 26, 2023 $ 0.0248
-8.44%
$ 453,214 $ 345,266
Dec 25, 2023 $ 0.0271
+5.35%
$ 495,029 $ 340,263
Dec 24, 2023 $ 0.0257
-4.36%
$ 469,898 $ 341,658
Dec 23, 2023 $ 0.0269
+22.20%
$ 491,335 $ 360,525
Dec 22, 2023 $ 0.022
+5.49%
$ 402,371 $ 343,478
Dec 21, 2023 $ 0.0209
-3.83%
$ 382,959 $ 349,353
Dec 20, 2023 $ 0.0218
+8.93%
$ 398,198 $ 321,339
Dec 19, 2023 $ 0.02
+12.87%
$ 365,604 $ 337,363
Dec 18, 2023 $ 0.0177
-11.49%
$ 323,889 $ 343,069
Dec 17, 2023 $ 0.02
+10.03%
$ 366,221 $ 361,440
Dec 16, 2023 $ 0.0182
-4.77%
$ 332,870 $ 359,606
Dec 15, 2023 $ 0.0191
+0.77%
$ 349,692 $ 354,446
Dec 14, 2023 $ 0.019
+0.33%
$ 347,062 $ 363,287
Dec 13, 2023 $ 0.0189
-1.99%
$ 346,049 $ 361,642
Dec 12, 2023 $ 0.0193
+3.77%
$ 353,324 $ 342,587
Dec 11, 2023 $ 0.0186
-9.46%
$ 340,684 $ 351,296
Dec 10, 2023 $ 0.0206
-13.31%
$ 376,055 $ 346,712
Dec 9, 2023 $ 0.0237
+23.43%
$ 434,107 $ 377,509
Dec 8, 2023 $ 0.0192
+1.86%
$ 351,767 $ 350,263
Dec 7, 2023 $ 0.0188
+0.70%
$ 343,841 $ 339,602
Dec 6, 2023 $ 0.0187
-0.39%
$ 341,668 $ 335,013
Dec 5, 2023 $ 0.0188
-0.10%
$ 343,055 $ 351,019
Dec 4, 2023 $ 0.0188
+3.30%
$ 343,513 $ 341,755
Dec 3, 2023 $ 0.0182
-0.04%
$ 332,711 $ 350,406
Dec 2, 2023 $ 0.0182
+7.60%
$ 332,742 $ 403,033
Dec 1, 2023 $ 0.0169
-0.43%
$ 309,272 $ 348,614
Nov 30, 2023 $ 0.017
+0.51%
$ 310,232 $ 353,493
Nov 29, 2023 $ 0.0169
+0.46%
$ 309,139 $ 353,913
Nov 28, 2023 $ 0.0168
+1.82%
$ 307,577 $ 351,260
Nov 27, 2023 $ 0.0165
-11.36%
$ 302,268 $ 352,348
Nov 26, 2023 $ 0.0186
+6.64%
$ 340,950 $ 361,446
Nov 25, 2023 $ 0.0175
-5.94%
$ 319,812 $ 368,982
Nov 24, 2023 $ 0.0186
+3.04%
$ 340,127 $ 359,068
Nov 23, 2023 $ 0.018
-3.04%
$ 330,057 $ 361,280
Nov 22, 2023 $ 0.0185
+8.05%
$ 337,677 $ 338,397
Nov 21, 2023 $ 0.0171
-7.33%
$ 312,415 $ 303,513
Nov 20, 2023 $ 0.0187
-11.11%
$ 341,669 $ 328,846
Nov 19, 2023 $ 0.021
+6.97%
$ 384,327 $ 343,734
Nov 18, 2023 $ 0.0197
+1.65%
$ 360,144 $ 307,209
Nov 17, 2023 $ 0.0193
+0.05%
$ 353,836 $ 342,928
Nov 16, 2023 $ 0.0193
+1.10%
$ 353,763 $ 343,631
Nov 15, 2023 $ 0.0191
+15.03%
$ 350,009 $ 353,589
Nov 14, 2023 $ 0.0166
-8.89%
$ 304,111 $ 349,118
Nov 13, 2023 $ 0.0183
+6.85%
$ 333,823 $ 337,410
Nov 12, 2023 $ 0.0171
+1.32%
$ 312,240 $ 343,284