Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.026
+1.86%
$476,229 $341,801
Jan 4, 2024 $0.0256
+4.07%
$467,410 $327,948
Jan 3, 2024 $0.0245
-4.54%
$448,871 $342,013
Jan 2, 2024 $0.0257
+1.23%
$470,109 $337,679
Jan 1, 2024 $0.0253
+5.13%
$463,242 $349,390
Dec 31, 2023 $0.0241
-18.73%
$440,763 $351,429
Dec 30, 2023 $0.0297
+4.60%
$542,843 $360,234
Dec 29, 2023 $0.0284
-0.32%
$518,925 $352,517
Dec 28, 2023 $0.0285
+5.89%
$520,617 $360,201
Dec 27, 2023 $0.0269
+8.47%
$491,778 $358,437
Dec 26, 2023 $0.0248
-8.44%
$453,214 $345,266
Dec 25, 2023 $0.0271
+5.35%
$495,029 $340,263
Dec 24, 2023 $0.0257
-4.36%
$469,898 $341,658
Dec 23, 2023 $0.0269
+22.20%
$491,335 $360,525
Dec 22, 2023 $0.022
+5.49%
$402,371 $343,478
Dec 21, 2023 $0.0209
-3.83%
$382,959 $349,353
Dec 20, 2023 $0.0218
+8.93%
$398,198 $321,339
Dec 19, 2023 $0.02
+12.87%
$365,604 $337,363
Dec 18, 2023 $0.0177
-11.49%
$323,889 $343,069
Dec 17, 2023 $0.02
+10.03%
$366,221 $361,440
Dec 16, 2023 $0.0182
-4.77%
$332,870 $359,606
Dec 15, 2023 $0.0191
+0.77%
$349,692 $354,446
Dec 14, 2023 $0.019
+0.33%
$347,062 $363,287
Dec 13, 2023 $0.0189
-1.99%
$346,049 $361,642
Dec 12, 2023 $0.0193
+3.77%
$353,324 $342,587
Dec 11, 2023 $0.0186
-9.46%
$340,684 $351,296
Dec 10, 2023 $0.0206
-13.31%
$376,055 $346,712
Dec 9, 2023 $0.0237
+23.43%
$434,107 $377,509
Dec 8, 2023 $0.0192
+1.86%
$351,767 $350,263
Dec 7, 2023 $0.0188
+0.70%
$343,841 $339,602
Dec 6, 2023 $0.0187
-0.39%
$341,668 $335,013
Dec 5, 2023 $0.0188
-0.10%
$343,055 $351,019
Dec 4, 2023 $0.0188
+3.30%
$343,513 $341,755
Dec 3, 2023 $0.0182
-0.04%
$332,711 $350,406
Dec 2, 2023 $0.0182
+7.60%
$332,742 $403,033
Dec 1, 2023 $0.0169
-0.43%
$309,272 $348,614
Nov 30, 2023 $0.017
+0.51%
$310,232 $353,493
Nov 29, 2023 $0.0169
+0.46%
$309,139 $353,913
Nov 28, 2023 $0.0168
+1.82%
$307,577 $351,260
Nov 27, 2023 $0.0165
-11.36%
$302,268 $352,348
Nov 26, 2023 $0.0186
+6.64%
$340,950 $361,446
Nov 25, 2023 $0.0175
-5.94%
$319,812 $368,982
Nov 24, 2023 $0.0186
+3.04%
$340,127 $359,068
Nov 23, 2023 $0.018
-3.04%
$330,057 $361,280
Nov 22, 2023 $0.0185
+8.05%
$337,677 $338,397
Nov 21, 2023 $0.0171
-7.33%
$312,415 $303,513
Nov 20, 2023 $0.0187
-11.11%
$341,669 $328,846
Nov 19, 2023 $0.021
+6.97%
$384,327 $343,734
Nov 18, 2023 $0.0197
+1.65%
$360,144 $307,209
Nov 17, 2023 $0.0193
+0.05%
$353,836 $342,928