Swerve DAO Token Historical Data

SWRV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0169
-1.34%
$ 308,228 $ 348,965
Nov 10, 2023 $ 0.0171
+5.73%
$ 312,359 $ 349,770
Nov 9, 2023 $ 0.0162
+4.75%
$ 295,519 $ 341,203
Nov 8, 2023 $ 0.0154
+2.32%
$ 282,245 $ 353,420
Nov 7, 2023 $ 0.0151
+0.52%
$ 275,872 $ 355,112
Nov 6, 2023 $ 0.015
-2.22%
$ 274,305 $ 351,337
Nov 5, 2023 $ 0.0153
+3.90%
$ 280,306 $ 354,771
Nov 4, 2023 $ 0.0147
-2.41%
$ 269,623 $ 368,011
Nov 3, 2023 $ 0.0151
+1.60%
$ 276,218 $ 359,085
Nov 2, 2023 $ 0.0148
+3.45%
$ 271,117 $ 352,389
Nov 1, 2023 $ 0.0143
-2.95%
$ 261,876 $ 339,688
Oct 31, 2023 $ 0.0148
-1.79%
$ 269,785 $ 359,884
Oct 30, 2023 $ 0.015
+3.48%
$ 274,619 $ 339,762
Oct 29, 2023 $ 0.0145
+5.08%
$ 265,237 $ 365,189
Oct 28, 2023 $ 0.0138
+0.21%
$ 252,675 $ 331,540
Oct 27, 2023 $ 0.0138
+1.70%
$ 252,101 $ 356,157
Oct 26, 2023 $ 0.0135
-3.81%
$ 247,770 $ 387,184
Oct 25, 2023 $ 0.0141
+4.32%
$ 257,561 $ 381,279
Oct 24, 2023 $ 0.0135
-0.60%
$ 246,927 $ 381,624
Oct 23, 2023 $ 0.0136
-0.60%
$ 248,683 $ 388,092
Oct 22, 2023 $ 0.0137
-5.38%
$ 250,125 $ 378,775
Oct 21, 2023 $ 0.0144
+2.68%
$ 263,928 $ 384,524
Oct 20, 2023 $ 0.0141
-0.60%
$ 257,101 $ 349,968
Oct 19, 2023 $ 0.0142
+9.18%
$ 260,543 $ 381,850
Oct 18, 2023 $ 0.013
-4.21%
$ 238,593 $ 383,501
Oct 17, 2023 $ 0.0136
-4.30%
$ 249,146 $ 380,197
Oct 16, 2023 $ 0.0142
+9.93%
$ 259,832 $ 390,785
Oct 15, 2023 $ 0.0129
+2.71%
$ 236,028 $ 374,970
Oct 14, 2023 $ 0.0126
-5.65%
$ 229,884 $ 325,125
Oct 13, 2023 $ 0.0133
-4.08%
$ 243,456 $ 378,742
Oct 12, 2023 $ 0.014
-3.01%
$ 255,651 $ 355,133
Oct 11, 2023 $ 0.0144
-0.46%
$ 263,388 $ 383,304
Oct 10, 2023 $ 0.0145
-17.88%
$ 264,541 $ 379,088
Oct 9, 2023 $ 0.0177
+4.74%
$ 322,657 $ 353,908
Oct 8, 2023 $ 0.0168
+8.01%
$ 307,030 $ 427,326
Oct 7, 2023 $ 0.0155
+14.05%
$ 283,974 $ 384,098
Oct 6, 2023 $ 0.0137
-0.47%
$ 249,807 $ 65,303
Oct 5, 2023 $ 0.0137
-8.52%
$ 250,900 $ 378,027
Oct 4, 2023 $ 0.015
-1.97%
$ 273,778 $ 352,180
Oct 3, 2023 $ 0.0152
+2.30%
$ 278,587 $ 368,459
Oct 2, 2023 $ 0.0149
-5.64%
$ 272,493 $ 365,454
Oct 1, 2023 $ 0.0158
+4.61%
$ 288,947 $ 376,115
Sep 30, 2023 $ 0.0151
-1.86%
$ 276,232 $ 385,485
Sep 29, 2023 $ 0.0154
-1.88%
$ 281,561 $ 340,834
Sep 28, 2023 $ 0.0157
+5.47%
$ 286,985 $ 322,396
Sep 27, 2023 $ 0.0149
-2.03%
$ 272,056 $ 337,969
Sep 26, 2023 $ 0.0152
-4.46%
$ 277,734 $ 324,800
Sep 25, 2023 $ 0.0159
+10.91%
$ 290,253 $ 332,015
Sep 24, 2023 $ 0.0143
-14.11%
$ 261,775 $ 364,499
Sep 23, 2023 $ 0.0167
-5.82%
$ 304,994 $ 383,116