Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swerve DAO Token Historical Data

SWRV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0193
+1.10%
$353,763 $343,631
Nov 15, 2023 $0.0191
+15.03%
$350,009 $353,589
Nov 14, 2023 $0.0166
-8.89%
$304,111 $349,118
Nov 13, 2023 $0.0183
+6.85%
$333,823 $337,410
Nov 12, 2023 $0.0171
+1.32%
$312,240 $343,284
Nov 11, 2023 $0.0169
-1.34%
$308,228 $348,965
Nov 10, 2023 $0.0171
+5.73%
$312,359 $349,770
Nov 9, 2023 $0.0162
+4.75%
$295,519 $341,203
Nov 8, 2023 $0.0154
+2.32%
$282,245 $353,420
Nov 7, 2023 $0.0151
+0.52%
$275,872 $355,112
Nov 6, 2023 $0.015
-2.22%
$274,305 $351,337
Nov 5, 2023 $0.0153
+3.90%
$280,306 $354,771
Nov 4, 2023 $0.0147
-2.41%
$269,623 $368,011
Nov 3, 2023 $0.0151
+1.60%
$276,218 $359,085
Nov 2, 2023 $0.0148
+3.45%
$271,117 $352,389
Nov 1, 2023 $0.0143
-2.95%
$261,876 $339,688
Oct 31, 2023 $0.0148
-1.79%
$269,785 $359,884
Oct 30, 2023 $0.015
+3.48%
$274,619 $339,762
Oct 29, 2023 $0.0145
+5.08%
$265,237 $365,189
Oct 28, 2023 $0.0138
+0.21%
$252,675 $331,540
Oct 27, 2023 $0.0138
+1.70%
$252,101 $356,157
Oct 26, 2023 $0.0135
-3.81%
$247,770 $387,184
Oct 25, 2023 $0.0141
+4.32%
$257,561 $381,279
Oct 24, 2023 $0.0135
-0.60%
$246,927 $381,624
Oct 23, 2023 $0.0136
-0.60%
$248,683 $388,092
Oct 22, 2023 $0.0137
-5.38%
$250,125 $378,775
Oct 21, 2023 $0.0144
+2.68%
$263,928 $384,524
Oct 20, 2023 $0.0141
-0.60%
$257,101 $349,968
Oct 19, 2023 $0.0142
+9.18%
$260,543 $381,850
Oct 18, 2023 $0.013
-4.21%
$238,593 $383,501
Oct 17, 2023 $0.0136
-4.30%
$249,146 $380,197
Oct 16, 2023 $0.0142
+9.93%
$259,832 $390,785
Oct 15, 2023 $0.0129
+2.71%
$236,028 $374,970
Oct 14, 2023 $0.0126
-5.65%
$229,884 $325,125
Oct 13, 2023 $0.0133
-4.08%
$243,456 $378,742
Oct 12, 2023 $0.014
-3.01%
$255,651 $355,133
Oct 11, 2023 $0.0144
-0.46%
$263,388 $383,304
Oct 10, 2023 $0.0145
-17.88%
$264,541 $379,088
Oct 9, 2023 $0.0177
+4.74%
$322,657 $353,908
Oct 8, 2023 $0.0168
+8.01%
$307,030 $427,326
Oct 7, 2023 $0.0155
+14.05%
$283,974 $384,098
Oct 6, 2023 $0.0137
-0.47%
$249,807 $65,303
Oct 5, 2023 $0.0137
-8.52%
$250,900 $378,027
Oct 4, 2023 $0.015
-1.97%
$273,778 $352,180
Oct 3, 2023 $0.0152
+2.30%
$278,587 $368,459
Oct 2, 2023 $0.0149
-5.64%
$272,493 $365,454
Oct 1, 2023 $0.0158
+4.61%
$288,947 $376,115
Sep 30, 2023 $0.0151
-1.86%
$276,232 $385,485
Sep 29, 2023 $0.0154
-1.88%
$281,561 $340,834
Sep 28, 2023 $0.0157
+5.47%
$286,985 $322,396