Coinranking
Swerve DAO Token Historical Data
SWRV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.0149 | -2.03% | ||
| Sep 26, 2023 | $0.0152 | -4.46% | ||
| Sep 25, 2023 | $0.0159 | +10.91% | ||
| Sep 24, 2023 | $0.0143 | -14.11% | ||
| Sep 23, 2023 | $0.0167 | -5.82% | ||
| Sep 22, 2023 | $0.0178 | -3.91% | ||
| Sep 21, 2023 | $0.0185 | -0.38% | ||
| Sep 20, 2023 | $0.0186 | -0.26% | ||
| Sep 19, 2023 | $0.0186 | -1.20% | ||
| Sep 18, 2023 | $0.0188 | -3.51% | ||
| Sep 17, 2023 | $0.0195 | +3.90% | ||
| Sep 16, 2023 | $0.0188 | +2.47% | ||
| Sep 15, 2023 | $0.0183 | -1.99% | ||
| Sep 14, 2023 | $0.0187 | -3.67% | ||
| Sep 13, 2023 | $0.0194 | -2.57% | ||
| Sep 12, 2023 | $0.0202 | +5.56% | ||
| Sep 11, 2023 | $0.0192 | -6.75% | ||
| Sep 10, 2023 | $0.0206 | +3.66% | ||
| Sep 9, 2023 | $0.0199 | -1.68% | ||
| Sep 8, 2023 | $0.0202 | +2.82% | ||
| Sep 7, 2023 | $0.0197 | +3.41% | ||
| Sep 6, 2023 | $0.019 | +0.13% | ||
| Sep 5, 2023 | $0.019 | +0.47% | ||
| Sep 4, 2023 | $0.0189 | -2.50% | ||
| Sep 3, 2023 | $0.0194 | -1.72% | ||
| Sep 2, 2023 | $0.0197 | -2.47% | ||
| Sep 1, 2023 | $0.0202 | +2.56% | ||
| Aug 31, 2023 | $0.0197 | -4.33% | ||
| Aug 30, 2023 | $0.0206 | -1.25% | ||
| Aug 29, 2023 | $0.0208 | +5.37% | ||
| Aug 28, 2023 | $0.0197 | -4.46% | ||
| Aug 27, 2023 | $0.0206 | -1.91% | ||
| Aug 26, 2023 | $0.0211 | +4.47% | ||
| Aug 25, 2023 | $0.0202 | +0.51% | ||
| Aug 24, 2023 | $0.0201 | -13.02% | ||
| Aug 23, 2023 | $0.0231 | +21.36% | ||
| Aug 22, 2023 | $0.019 | -6.46% | ||
| Aug 21, 2023 | $0.0203 | -1.19% | ||
| Aug 20, 2023 | $0.0206 | +4.22% | ||
| Aug 19, 2023 | $0.0197 | +4.26% | ||
| Aug 18, 2023 | $0.019 | -0.54% | ||
| Aug 17, 2023 | $0.0191 | -5.78% | ||
| Aug 16, 2023 | $0.0202 | -3.58% | ||
| Aug 15, 2023 | $0.0211 | -5.23% | ||
| Aug 14, 2023 | $0.022 | -0.14% | ||
| Aug 13, 2023 | $0.0221 | +0.83% | ||
| Aug 12, 2023 | $0.0219 | +1.98% | ||
| Aug 11, 2023 | $0.0215 | +1.16% | ||
| Aug 10, 2023 | $0.021 | -8.00% | ||
| Aug 9, 2023 | $0.0229 | +6.36% | ||