Swerve DAO Token Historical Data

SWRV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0178
-3.91%
$ 324,723 $ 356,978
Sep 21, 2023 $ 0.0185
-0.38%
$ 338,052 $ 350,815
Sep 20, 2023 $ 0.0186
-0.26%
$ 339,110 $ 353,608
Sep 19, 2023 $ 0.0186
-1.20%
$ 339,752 $ 337,722
Sep 18, 2023 $ 0.0188
-3.51%
$ 344,011 $ 328,812
Sep 17, 2023 $ 0.0195
+3.90%
$ 356,409 $ 340,720
Sep 16, 2023 $ 0.0188
+2.47%
$ 343,171 $ 331,839
Sep 15, 2023 $ 0.0183
-1.99%
$ 334,954 $ 349,321
Sep 14, 2023 $ 0.0187
-3.67%
$ 341,795 $ 362,441
Sep 13, 2023 $ 0.0194
-2.57%
$ 354,864 $ 348,259
Sep 12, 2023 $ 0.0202
+5.56%
$ 369,365 $ 322,448
Sep 11, 2023 $ 0.0192
-6.75%
$ 350,924 $ 300,679
Sep 10, 2023 $ 0.0206
+3.66%
$ 376,045 $ 318,492
Sep 9, 2023 $ 0.0199
-1.68%
$ 363,462 $ 329,545
Sep 8, 2023 $ 0.0202
+2.82%
$ 369,546 $ 298,552
Sep 7, 2023 $ 0.0197
+3.41%
$ 359,331 $ 348,483
Sep 6, 2023 $ 0.019
+0.13%
$ 347,592 $ 340,026
Sep 5, 2023 $ 0.019
+0.47%
$ 347,199 $ 354,109
Sep 4, 2023 $ 0.0189
-2.50%
$ 345,840 $ 347,332
Sep 3, 2023 $ 0.0194
-1.72%
$ 354,674 $ 343,717
Sep 2, 2023 $ 0.0197
-2.47%
$ 360,888 $ 343,242
Sep 1, 2023 $ 0.0202
+2.56%
$ 369,850 $ 349,916
Aug 31, 2023 $ 0.0197
-4.33%
$ 360,436 $ 348,260
Aug 30, 2023 $ 0.0206
-1.25%
$ 376,492 $ 343,111
Aug 29, 2023 $ 0.0208
+5.37%
$ 380,968 $ 348,982
Aug 28, 2023 $ 0.0197
-4.46%
$ 360,542 $ 347,251
Aug 27, 2023 $ 0.0206
-1.91%
$ 377,146 $ 347,451
Aug 26, 2023 $ 0.0211
+4.47%
$ 384,702 $ 346,250
Aug 25, 2023 $ 0.0202
+0.51%
$ 368,489 $ 332,470
Aug 24, 2023 $ 0.0201
-13.02%
$ 366,624 $ 347,945
Aug 23, 2023 $ 0.0231
+21.36%
$ 421,250 $ 354,097
Aug 22, 2023 $ 0.019
-6.46%
$ 347,204 $ 338,766
Aug 21, 2023 $ 0.0203
-1.19%
$ 370,900 $ 337,101
Aug 20, 2023 $ 0.0206
+4.22%
$ 375,480 $ 331,459
Aug 19, 2023 $ 0.0197
+4.26%
$ 360,288 $ 344,390
Aug 18, 2023 $ 0.019
-0.54%
$ 346,406 $ 338,663
Aug 17, 2023 $ 0.0191
-5.78%
$ 348,317 $ 336,701
Aug 16, 2023 $ 0.0202
-3.58%
$ 369,654 $ 337,824
Aug 15, 2023 $ 0.0211
-5.23%
$ 385,182 $ 322,021
Aug 14, 2023 $ 0.022
-0.14%
$ 402,534 $ 335,165
Aug 13, 2023 $ 0.0221
+0.83%
$ 403,026 $ 333,560
Aug 12, 2023 $ 0.0219
+1.98%
$ 399,694 $ 353,432
Aug 11, 2023 $ 0.0215
+1.16%
$ 391,988 $ 326,095
Aug 10, 2023 $ 0.021
-8.00%
$ 384,316 $ 22,718
Aug 9, 2023 $ 0.0229
+6.36%
$ 417,697 $ 314,514
Aug 8, 2023 $ 0.0215
-2.05%
$ 392,727 $ 328,343
Aug 7, 2023 $ 0.0219
+5.68%
$ 400,930 $ 331,326
Aug 6, 2023 $ 0.0208
-1.37%
$ 379,342 $ 338,625
Aug 5, 2023 $ 0.0211
-3.23%
$ 384,629 $ 357,556
Aug 4, 2023 $ 0.0217
-1.56%
$ 396,931 $ 337,758