Swerve DAO Token Historical Data

SWRV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0221
-2.31%
$ 403,175 $ 354,291
Aug 2, 2023 $ 0.0226
-1.19%
$ 412,609 $ 325,234
Aug 1, 2023 $ 0.0228
-8.70%
$ 416,985 $ 366,042
Jul 31, 2023 $ 0.0251
-3.08%
$ 457,639 $ 349,470
Jul 30, 2023 $ 0.0258
-2.94%
$ 472,082 $ 359,043
Jul 29, 2023 $ 0.0266
+3.01%
$ 486,210 $ 352,628
Jul 28, 2023 $ 0.0258
-3.33%
$ 472,141 $ 349,558
Jul 27, 2023 $ 0.0267
-2.77%
$ 488,483 $ 316,912
Jul 26, 2023 $ 0.0278
+2.93%
$ 504,397 $ 317,247
Jul 25, 2023 $ 0.027
+0.48%
$ 489,843 $ 321,590
Jul 24, 2023 $ 0.0269
+1.49%
$ 487,567 $ 383,843
Jul 23, 2023 $ 0.0265
-4.03%
$ 480,241 $ 357,673
Jul 22, 2023 $ 0.0272
+3.76%
$ 494,075 $ 354,880
Jul 21, 2023 $ 0.0262
-0.05%
$ 475,952 $ 315,123
Jul 20, 2023 $ 0.0262
-4.89%
$ 476,004 $ 345,478
Jul 19, 2023 $ 0.0276
-1.64%
$ 500,263 $ 355,592
Jul 18, 2023 $ 0.0281
+4.67%
$ 509,972 $ 320,427
Jul 17, 2023 $ 0.0269
-2.14%
$ 487,512 $ 353,608
Jul 16, 2023 $ 0.0275
-3.31%
$ 498,265 $ 351,627
Jul 15, 2023 $ 0.0283
-0.66%
$ 513,613 $ 358,092
Jul 14, 2023 $ 0.0283
+1.24%
$ 514,254 $ 350,702
Jul 13, 2023 $ 0.028
-1.40%
$ 507,856 $ 348,680
Jul 12, 2023 $ 0.0281
+0.30%
$ 509,829 $ 321,046
Jul 11, 2023 $ 0.0279
+1.93%
$ 506,524 $ 323,407
Jul 10, 2023 $ 0.0274
-2.94%
$ 496,826 $ 320,179
Jul 9, 2023 $ 0.0281
+0.05%
$ 509,205 $ 326,348
Jul 8, 2023 $ 0.0282
+1.71%
$ 510,764 $ 328,013
Jul 7, 2023 $ 0.0277
-3.16%
$ 502,430 $ 355,027
Jul 6, 2023 $ 0.0286
+3.33%
$ 518,909 $ 362,107
Jul 5, 2023 $ 0.0277
-2.38%
$ 502,330 $ 350,615
Jul 4, 2023 $ 0.0284
-2.50%
$ 514,475 $ 360,864
Jul 3, 2023 $ 0.0291
+2.13%
$ 527,398 $ 371,389
Jul 2, 2023 $ 0.0285
+1.59%
$ 516,210 $ 333,880
Jul 1, 2023 $ 0.028
+2.05%
$ 508,035 $ 363,903
Jun 30, 2023 $ 0.0275
-4.56%
$ 498,866 $ 325,304
Jun 29, 2023 $ 0.0288
+3.02%
$ 522,491 $ 317,594
Jun 28, 2023 $ 0.028
-4.00%
$ 507,260 $ 355,077
Jun 27, 2023 $ 0.0291
+2.76%
$ 528,143 $ 356,404
Jun 26, 2023 $ 0.0283
+0.98%
$ 513,804 $ 362,362
Jun 25, 2023 $ 0.028
-0.61%
$ 508,911 $ 363,063
Jun 24, 2023 $ 0.0282
-4.44%
$ 511,941 $ 351,350
Jun 23, 2023 $ 0.0295
+6.85%
$ 535,804 $ 358,531
Jun 22, 2023 $ 0.0277
-2.90%
$ 501,704 $ 352,299
Jun 21, 2023 $ 0.0285
+2.04%
$ 516,680 $ 349,335
Jun 20, 2023 $ 0.0279
+2.24%
$ 506,201 $ 354,071
Jun 19, 2023 $ 0.0273
-4.47%
$ 494,930 $ 358,236
Jun 18, 2023 $ 0.0285
-7.25%
$ 516,777 $ 360,184
Jun 17, 2023 $ 0.0307
-21.49%
$ 556,757 $ 421,164
Jun 16, 2023 $ 0.0384
+38.32%
$ 696,524 $ 54,513
Jun 15, 2023 $ 0.0277
+13.76%
$ 503,395 $ 332,215