Coinranking
Swerve DAO Token Historical Data
SWRV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2023 | $0.0215 | -2.05% | ||
| Aug 7, 2023 | $0.0219 | +5.68% | ||
| Aug 6, 2023 | $0.0208 | -1.37% | ||
| Aug 5, 2023 | $0.0211 | -3.23% | ||
| Aug 4, 2023 | $0.0217 | -1.56% | ||
| Aug 3, 2023 | $0.0221 | -2.31% | ||
| Aug 2, 2023 | $0.0226 | -1.19% | ||
| Aug 1, 2023 | $0.0228 | -8.70% | ||
| Jul 31, 2023 | $0.0251 | -3.08% | ||
| Jul 30, 2023 | $0.0258 | -2.94% | ||
| Jul 29, 2023 | $0.0266 | +3.01% | ||
| Jul 28, 2023 | $0.0258 | -3.33% | ||
| Jul 27, 2023 | $0.0267 | -2.77% | ||
| Jul 26, 2023 | $0.0278 | +2.93% | ||
| Jul 25, 2023 | $0.027 | +0.48% | ||
| Jul 24, 2023 | $0.0269 | +1.49% | ||
| Jul 23, 2023 | $0.0265 | -4.03% | ||
| Jul 22, 2023 | $0.0272 | +3.76% | ||
| Jul 21, 2023 | $0.0262 | -0.05% | ||
| Jul 20, 2023 | $0.0262 | -4.89% | ||
| Jul 19, 2023 | $0.0276 | -1.64% | ||
| Jul 18, 2023 | $0.0281 | +4.67% | ||
| Jul 17, 2023 | $0.0269 | -2.14% | ||
| Jul 16, 2023 | $0.0275 | -3.31% | ||
| Jul 15, 2023 | $0.0283 | -0.66% | ||
| Jul 14, 2023 | $0.0283 | +1.24% | ||
| Jul 13, 2023 | $0.028 | -1.40% | ||
| Jul 12, 2023 | $0.0281 | +0.30% | ||
| Jul 11, 2023 | $0.0279 | +1.93% | ||
| Jul 10, 2023 | $0.0274 | -2.94% | ||
| Jul 9, 2023 | $0.0281 | +0.05% | ||
| Jul 8, 2023 | $0.0282 | +1.71% | ||
| Jul 7, 2023 | $0.0277 | -3.16% | ||
| Jul 6, 2023 | $0.0286 | +3.33% | ||
| Jul 5, 2023 | $0.0277 | -2.38% | ||
| Jul 4, 2023 | $0.0284 | -2.50% | ||
| Jul 3, 2023 | $0.0291 | +2.13% | ||
| Jul 2, 2023 | $0.0285 | +1.59% | ||
| Jul 1, 2023 | $0.028 | +2.05% | ||
| Jun 30, 2023 | $0.0275 | -4.56% | ||
| Jun 29, 2023 | $0.0288 | +3.02% | ||
| Jun 28, 2023 | $0.028 | -4.00% | ||
| Jun 27, 2023 | $0.0291 | +2.76% | ||
| Jun 26, 2023 | $0.0283 | +0.98% | ||
| Jun 25, 2023 | $0.028 | -0.61% | ||
| Jun 24, 2023 | $0.0282 | -4.44% | ||
| Jun 23, 2023 | $0.0295 | +6.85% | ||
| Jun 22, 2023 | $0.0277 | -2.90% | ||
| Jun 21, 2023 | $0.0285 | +2.04% | ||
| Jun 20, 2023 | $0.0279 | +2.24% | ||