Coinranking
Swerve DAO Token Historical Data
SWRV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.0273 | -4.47% | ||
| Jun 18, 2023 | $0.0285 | -7.25% | ||
| Jun 17, 2023 | $0.0307 | -21.49% | ||
| Jun 16, 2023 | $0.0384 | +38.32% | ||
| Jun 15, 2023 | $0.0277 | +13.76% | ||
| Jun 14, 2023 | $0.0244 | -12.63% | ||
| Jun 13, 2023 | $0.0279 | -3.67% | ||
| Jun 12, 2023 | $0.029 | +9.89% | ||
| Jun 11, 2023 | $0.0264 | -2.83% | ||
| Jun 10, 2023 | $0.0271 | -15.80% | ||
| Jun 9, 2023 | $0.0322 | +6.80% | ||
| Jun 8, 2023 | $0.0302 | -2.94% | ||
| Jun 7, 2023 | $0.0311 | -4.03% | ||
| Jun 6, 2023 | $0.0324 | +1.98% | ||
| Jun 5, 2023 | $0.0318 | -1.58% | ||
| Jun 4, 2023 | $0.0323 | -2.65% | ||
| Jun 3, 2023 | $0.0332 | +0.91% | ||
| Jun 2, 2023 | $0.0328 | +1.31% | ||
| Jun 1, 2023 | $0.0324 | -4.94% | ||
| May 31, 2023 | $0.0341 | -0.08% | ||
| May 30, 2023 | $0.0342 | -2.75% | ||
| May 29, 2023 | $0.0351 | +3.75% | ||
| May 28, 2023 | $0.0338 | -2.68% | ||
| May 27, 2023 | $0.0347 | +5.80% | ||
| May 26, 2023 | $0.0328 | -1.07% | ||
| May 25, 2023 | $0.0332 | -3.62% | ||
| May 24, 2023 | $0.0344 | +2.43% | ||
| May 23, 2023 | $0.0336 | -3.60% | ||
| May 22, 2023 | $0.0349 | +2.82% | ||
| May 21, 2023 | $0.0339 | -5.70% | ||
| May 20, 2023 | $0.036 | +8.23% | ||
| May 19, 2023 | $0.0332 | -18.71% | ||
| May 18, 2023 | $0.0409 | -4.18% | ||
| May 17, 2023 | $0.0427 | -5.54% | ||
| May 16, 2023 | $0.0452 | -27.01% | ||
| May 15, 2023 | $0.062 | -45.10% | ||
| May 14, 2023 | $0.113 | +3.49% | ||
| May 13, 2023 | $0.109 | +0.77% | ||
| May 12, 2023 | $0.108 | -2.41% | ||
| May 11, 2023 | $0.111 | -4.75% | ||
| May 10, 2023 | $0.117 | -0.24% | ||
| May 9, 2023 | $0.117 | -0.91% | ||
| May 8, 2023 | $0.118 | -49.79% | ||
| May 7, 2023 | $0.234 | +147.04% | ||
| May 6, 2023 | $0.0948 | -5.11% | ||
| May 5, 2023 | $0.0999 | -2.74% | ||
| May 4, 2023 | $0.103 | +3.34% | ||
| May 3, 2023 | $0.0994 | -5.50% | ||
| May 2, 2023 | $0.105 | +0.62% | ||
| May 1, 2023 | $0.104 | -5.82% | ||