Swerve DAO Token Historical Data

SWRV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0244
-12.63%
$ 442,454 $ 367,022
Jun 13, 2023 $ 0.0279
-3.67%
$ 506,412 $ 361,691
Jun 12, 2023 $ 0.029
+9.89%
$ 525,856 $ 368,204
Jun 11, 2023 $ 0.0264
-2.83%
$ 478,392 $ 359,014
Jun 10, 2023 $ 0.0271
-15.80%
$ 492,371 $ 370,904
Jun 9, 2023 $ 0.0322
+6.80%
$ 585,134 $ 364,101
Jun 8, 2023 $ 0.0302
-2.94%
$ 548,025 $ 364,334
Jun 7, 2023 $ 0.0311
-4.03%
$ 564,381 $ 331,750
Jun 6, 2023 $ 0.0324
+1.98%
$ 588,206 $ 358,232
Jun 5, 2023 $ 0.0318
-1.58%
$ 576,667 $ 379,419
Jun 4, 2023 $ 0.0323
-2.65%
$ 585,325 $ 359,332
Jun 3, 2023 $ 0.0332
+0.91%
$ 601,333 $ 359,860
Jun 2, 2023 $ 0.0328
+1.31%
$ 595,708 $ 364,821
Jun 1, 2023 $ 0.0324
-4.94%
$ 588,379 $ 365,588
May 31, 2023 $ 0.0341
-0.08%
$ 618,791 $ 682,412
May 30, 2023 $ 0.0342
-2.75%
$ 619,413 $ 367,900
May 29, 2023 $ 0.0351
+3.75%
$ 636,532 $ 342,858
May 28, 2023 $ 0.0338
-2.68%
$ 613,604 $ 705,458
May 27, 2023 $ 0.0347
+5.80%
$ 629,991 $ 412,886
May 26, 2023 $ 0.0328
-1.07%
$ 595,081 $ 417,826
May 25, 2023 $ 0.0332
-3.62%
$ 602,143 $ 390,653
May 24, 2023 $ 0.0344
+2.43%
$ 624,702 $ 391,972
May 23, 2023 $ 0.0336
-3.60%
$ 609,964 $ 373,301
May 22, 2023 $ 0.0349
+2.82%
$ 632,376 $ 426,135
May 21, 2023 $ 0.0339
-5.70%
$ 614,628 $ 429,529
May 20, 2023 $ 0.036
+8.23%
$ 652,133 $ 516,255
May 19, 2023 $ 0.0332
-18.71%
$ 602,467 $ 135,806
May 18, 2023 $ 0.0409
-4.18%
$ 741,316 $ 653,466
May 17, 2023 $ 0.0427
-5.54%
$ 773,729 $ 562,581
May 16, 2023 $ 0.0452
-27.01%
$ 819,791 $ 1.22 million
May 15, 2023 $ 0.062
-45.10%
$ 1.12 million $ 1.55 million
May 14, 2023 $ 0.113
+3.49%
$ 2.04 million $ 1.15 million
May 13, 2023 $ 0.109
+0.77%
$ 1.98 million $ 474,568
May 12, 2023 $ 0.108
-2.41%
$ 1.96 million $ 472,258
May 11, 2023 $ 0.111
-4.75%
$ 2.01 million $ 513,911
May 10, 2023 $ 0.117
-0.24%
$ 2.11 million $ 1.5 million
May 9, 2023 $ 0.117
-0.91%
$ 2.12 million $ 825,951
May 8, 2023 $ 0.118
-49.79%
$ 2.14 million $ 3.18 million
May 7, 2023 $ 0.234
+147.04%
$ 4.24 million $ 23.73 million
May 6, 2023 $ 0.0948
-5.11%
$ 1.72 million $ 438,863
May 5, 2023 $ 0.0999
-2.74%
$ 1.81 million $ 490,407
May 4, 2023 $ 0.103
+3.34%
$ 1.86 million $ 501,892
May 3, 2023 $ 0.0994
-5.50%
$ 1.8 million $ 495,774
May 2, 2023 $ 0.105
+0.62%
$ 1.91 million $ 404,423
May 1, 2023 $ 0.104
-5.82%
$ 1.89 million $ 555,528
Apr 30, 2023 $ 0.111
-2.59%
$ 2.01 million $ 463,453
Apr 29, 2023 $ 0.114
+1.27%
$ 2.06 million $ 438,238
Apr 28, 2023 $ 0.113
+4.02%
$ 2.04 million $ 535,171
Apr 27, 2023 $ 0.108
+3.32%
$ 1.96 million $ 406,240
Apr 26, 2023 $ 0.105
-5.37%
$ 1.9 million $ 491,273