Swerve DAO Token Historical Data

SWRV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.111
+2.02%
$ 2 million $ 454,675
Apr 24, 2023 $ 0.108
-0.04%
$ 1.96 million $ 457,582
Apr 23, 2023 $ 0.108
-1.22%
$ 1.96 million $ 457,838
Apr 22, 2023 $ 0.11
+2.76%
$ 1.99 million $ 485,005
Apr 21, 2023 $ 0.107
-5.58%
$ 1.94 million $ 515,734
Apr 20, 2023 $ 0.113
-2.77%
$ 2.05 million $ 466,210
Apr 19, 2023 $ 0.116
+2.81%
$ 2.11 million $ 503,135
Apr 18, 2023 $ 0.113
-2.87%
$ 2.05 million $ 473,837
Apr 17, 2023 $ 0.117
-2.83%
$ 2.11 million $ 443,429
Apr 16, 2023 $ 0.12
-0.92%
$ 2.17 million $ 461,229
Apr 15, 2023 $ 0.121
+1.89%
$ 2.19 million $ 456,879
Apr 14, 2023 $ 0.119
+3.48%
$ 2.15 million $ 501,846
Apr 13, 2023 $ 0.115
+1.11%
$ 2.08 million $ 447,804
Apr 12, 2023 $ 0.114
+1.09%
$ 2.05 million $ 450,228
Apr 11, 2023 $ 0.112
-0.19%
$ 2.03 million $ 445,163
Apr 10, 2023 $ 0.113
-1.08%
$ 2.04 million $ 501,073
Apr 9, 2023 $ 0.114
+2.06%
$ 2.06 million $ 476,787
Apr 8, 2023 $ 0.111
-0.42%
$ 2.02 million $ 447,754
Apr 7, 2023 $ 0.112
-1.22%
$ 2.03 million $ 498,922
Apr 6, 2023 $ 0.113
-5.03%
$ 2.05 million $ 474,425
Apr 5, 2023 $ 0.119
+2.41%
$ 2.16 million $ 511,436
Apr 4, 2023 $ 0.116
+2.25%
$ 2.11 million $ 497,494
Apr 3, 2023 $ 0.114
+0.25%
$ 2.06 million $ 568,843
Apr 2, 2023 $ 0.114
-0.12%
$ 2.06 million $ 474,434
Apr 1, 2023 $ 0.114
+0.01%
$ 2.06 million $ 449,961
Mar 31, 2023 $ 0.114
+1.72%
$ 2.06 million $ 470,390
Mar 30, 2023 $ 0.112
-5.89%
$ 2.02 million $ 504,316
Mar 29, 2023 $ 0.119
+4.19%
$ 2.15 million $ 456,986
Mar 28, 2023 $ 0.114
+0.77%
$ 2.07 million $ 445,889
Mar 27, 2023 $ 0.113
-4.85%
$ 2.05 million $ 747,961
Mar 26, 2023 $ 0.119
+3.11%
$ 2.15 million $ 2.45 million
Mar 25, 2023 $ 0.115
-1.93%
$ 2.08 million $ 1.04 million
Mar 24, 2023 $ 0.117
-1.18%
$ 2.12 million $ 1.53 million
Mar 23, 2023 $ 0.119
-1.62%
$ 2.15 million $ 2.17 million
Mar 22, 2023 $ 0.121
-4.53%
$ 2.18 million $ 3.47 million
Mar 21, 2023 $ 0.126
-4.61%
$ 2.28 million $ 1.04 million
Mar 20, 2023 $ 0.132
+3.56%
$ 2.39 million $ 517,521
Mar 19, 2023 $ 0.128
-0.55%
$ 2.3 million $ 525,819
Mar 18, 2023 $ 0.128
-0.35%
$ 2.32 million $ 485,022
Mar 17, 2023 $ 0.129
-13.62%
$ 2.32 million $ 648,709
Mar 16, 2023 $ 0.149
+11.56%
$ 2.74 million $ 888,500
Mar 15, 2023 $ 0.134
+3.81%
$ 2.45 million $ 828,181
Mar 14, 2023 $ 0.129
+4.06%
$ 2.36 million $ 779,662
Mar 13, 2023 $ 0.124
+5.93%
$ 2.27 million $ 676,647
Mar 12, 2023 $ 0.117
+4.52%
$ 2.14 million $ 664,623
Mar 11, 2023 $ 0.112
+1.46%
$ 2.05 million $ 632,514
Mar 10, 2023 $ 0.11
+4.21%
$ 2.02 million $ 658,069
Mar 9, 2023 $ 0.106
-12.59%
$ 1.94 million $ 696,921
Mar 8, 2023 $ 0.121
-4.38%
$ 2.23 million $ 664,767
Mar 7, 2023 $ 0.127
-1.04%
$ 2.33 million $ 597,390