Swerve DAO Token Historical Data

SWRV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.128
-2.34%
$ 2.35 million $ 620,851
Mar 5, 2023 $ 0.131
+1.74%
$ 2.41 million $ 582,713
Mar 4, 2023 $ 0.129
-4.60%
$ 2.37 million $ 682,699
Mar 3, 2023 $ 0.135
-10.83%
$ 2.48 million $ 760,519
Mar 2, 2023 $ 0.151
-5.20%
$ 2.78 million $ 635,818
Mar 1, 2023 $ 0.16
+1.85%
$ 2.93 million $ 635,304
Feb 28, 2023 $ 0.157
-1.14%
$ 2.88 million $ 659,576
Feb 27, 2023 $ 0.158
-1.00%
$ 2.91 million $ 661,948
Feb 26, 2023 $ 0.16
+3.70%
$ 2.94 million $ 636,468
Feb 25, 2023 $ 0.154
-3.49%
$ 2.84 million $ 564,781
Feb 24, 2023 $ 0.16
+2.93%
$ 2.94 million $ 610,438
Feb 23, 2023 $ 0.155
+0.30%
$ 2.85 million $ 540,311
Feb 22, 2023 $ 0.155
-0.26%
$ 2.84 million $ 490,533
Feb 21, 2023 $ 0.155
-4.78%
$ 2.85 million $ 600,261
Feb 20, 2023 $ 0.163
+2.41%
$ 2.99 million $ 498,130
Feb 19, 2023 $ 0.159
-1.93%
$ 2.92 million $ 577,162
Feb 18, 2023 $ 0.162
+0.03%
$ 2.98 million $ 531,636
Feb 17, 2023 $ 0.162
+0.72%
$ 2.98 million $ 543,906
Feb 16, 2023 $ 0.161
-1.14%
$ 2.95 million $ 703,288
Feb 15, 2023 $ 0.163
+3.17%
$ 2.99 million $ 501,521
Feb 14, 2023 $ 0.158
+0.59%
$ 2.89 million $ 610,430
Feb 13, 2023 $ 0.157
-3.16%
$ 2.88 million $ 456,976
Feb 12, 2023 $ 0.162
+2.23%
$ 2.97 million $ 511,360
Feb 11, 2023 $ 0.159
+5.53%
$ 2.91 million $ 514,187
Feb 10, 2023 $ 0.15
+2.49%
$ 2.75 million $ 513,017
Feb 9, 2023 $ 0.147
-11.38%
$ 2.68 million $ 1.07 million
Feb 8, 2023 $ 0.165
-6.03%
$ 3.03 million $ 630,483
Feb 7, 2023 $ 0.176
+10.22%
$ 3.22 million $ 683,663
Feb 6, 2023 $ 0.16
-5.51%
$ 2.92 million $ 682,419
Feb 5, 2023 $ 0.169
-4.70%
$ 3.09 million $ 723,845
Feb 4, 2023 $ 0.177
+9.37%
$ 3.24 million $ 1.01 million
Feb 3, 2023 $ 0.162
+0.14%
$ 2.96 million $ 666,543
Feb 2, 2023 $ 0.162
+0.73%
$ 2.95 million $ 666,474
Feb 1, 2023 $ 0.161
+1.71%
$ 2.93 million $ 503,325
Jan 31, 2023 $ 0.158
+4.58%
$ 2.88 million $ 482,882
Jan 30, 2023 $ 0.151
-4.69%
$ 2.76 million $ 499,310
Jan 29, 2023 $ 0.159
+1.04%
$ 2.89 million $ 563,480
Jan 28, 2023 $ 0.157
+4.04%
$ 2.86 million $ 606,280
Jan 27, 2023 $ 0.151
-0.59%
$ 2.7 million $ 459,381
Jan 26, 2023 $ 0.152
-2.80%
$ 2.71 million $ 548,676
Jan 25, 2023 $ 0.156
+4.72%
$ 2.79 million $ 542,100
Jan 24, 2023 $ 0.149
-6.69%
$ 2.67 million $ 665,029
Jan 23, 2023 $ 0.16
-2.11%
$ 2.86 million $ 575,190
Jan 22, 2023 $ 0.163
+0.92%
$ 2.92 million $ 778,295
Jan 21, 2023 $ 0.162
-1.57%
$ 2.89 million $ 1.08 million
Jan 20, 2023 $ 0.165
+4.12%
$ 2.94 million $ 611,182
Jan 19, 2023 $ 0.158
+4.17%
$ 2.82 million $ 927,357
Jan 18, 2023 $ 0.152
-11.29%
$ 2.7 million $ 1.14 million
Jan 17, 2023 $ 0.171
+3.49%
$ 3.05 million $ 2.67 million
Jan 16, 2023 $ 0.165
+17.37%
$ 2.95 million $ 1.86 million