Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.00425
-2.16%
$78,761 $81,399
Jul 7, 2025 $0.00435
+0.39%
$80,502 $78,530
Jul 6, 2025 $0.00433
+5.95%
$80,187 $79,709
Jul 5, 2025 $0.00409
-7.58%
$75,687 $80,178
Jul 4, 2025 $0.00442
-1.36%
$81,891 $18,786
Jul 3, 2025 $0.00448
-1.10%
$83,021 $61,638
Jul 2, 2025 $0.00453
+7.34%
$83,947 $56,030
Jul 1, 2025 $0.00422
-14.31%
$78,206 $54,279
Jun 30, 2025 $0.00493
-4.68%
$91,280 $56,891
Jun 29, 2025 $0.00517
+4.46%
$95,762 $57,555
Jun 28, 2025 $0.00495
+1.00%
$91,632 $58,177
Jun 27, 2025 $0.0049
-0.47%
$90,725 $58,909
Jun 26, 2025 $0.00492
+4.86%
$91,169 $55,310
Jun 25, 2025 $0.0047
+0.30%
$86,984 $56,268
Jun 24, 2025 $0.00468
-4.16%
$86,706 $56,449
Jun 23, 2025 $0.00488
+10.20%
$90,465 $56,593
Jun 22, 2025 $0.00443
-11.18%
$82,113 $45,886
Jun 21, 2025 $0.00499
+0.22%
$92,428 $71,319
Jun 20, 2025 $0.00498
-19.78%
$92,225 $97,312
Jun 19, 2025 $0.00621
+0.31%
$115,021 $84,804
Jun 18, 2025 $0.00619
-0.86%
$114,670 $105,015
Jun 17, 2025 $0.00625
+1.49%
$115,670 $106,334
Jun 16, 2025 $0.00615
-0.82%
$113,910 $103,313
Jun 15, 2025 $0.0062
+7.39%
$114,855 $102,919
Jun 14, 2025 $0.00577
-12.53%
$106,947 $112,140
Jun 13, 2025 $0.0066
-4.42%
$122,188 $114,748
Jun 12, 2025 $0.0069
+14.81%
$127,800 $99,497
Jun 11, 2025 $0.00601
-2.85%
$111,299 $108,880
Jun 10, 2025 $0.00619
-0.96%
$114,559 $81,141
Jun 9, 2025 $0.00624
+6.79%
$115,651 $105,640
Jun 8, 2025 $0.00585
-16.47%
$108,318 $101,931
Jun 7, 2025 $0.00627
-17.47%
$116,059 $109,127
Jun 6, 2025 $0.00759
+28.10%
$140,633 $111,837
Jun 5, 2025 $0.00593
+18.75%
$109,781 $95,783
Jun 4, 2025 $0.00499
+0.00%
$92,447 $87,193
Jun 3, 2025 $0.00499
-2.67%
$92,428 $80,034
Jun 2, 2025 $0.00513
-2.88%
$94,965 $89,518
Jun 1, 2025 $0.00528
-0.08%
$97,725 $98,990
May 31, 2025 $0.00528
-15.95%
$97,799 $95,761
May 30, 2025 $0.00628
-1.37%
$116,373 $91,760
May 29, 2025 $0.00637
-5.96%
$118,040 $98,474
May 28, 2025 $0.00609
-28.26%
$112,855 $90,997
May 27, 2025 $0.00705
+4.88%
$130,577 $88,820
May 26, 2025 $0.00672
+5.71%
$124,503 $67,739
May 25, 2025 $0.00636
+6.27%
$117,781 $91,341
May 24, 2025 $0.00599
+1.94%
$110,892 $92,004
May 23, 2025 $0.00587
+14.73%
$108,762 $59,020
May 22, 2025 $0.00512
-7.80%
$94,799 $28,344
May 21, 2025 $0.00555
-4.62%
$102,817 $26,862
May 20, 2025 $0.0045
-4.88%
$83,373 $26,256