Swerve DAO Token Historical Data

SWRV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.141
+3.91%
$ 2.51 million $ 595,300
Jan 14, 2023 $ 0.136
-2.07%
$ 2.42 million $ 650,700
Jan 13, 2023 $ 0.138
+4.44%
$ 2.47 million $ 625,177
Jan 12, 2023 $ 0.133
+0.90%
$ 2.36 million $ 484,967
Jan 11, 2023 $ 0.131
-0.11%
$ 2.34 million $ 428,479
Jan 10, 2023 $ 0.131
+0.79%
$ 2.34 million $ 567,638
Jan 9, 2023 $ 0.13
+0.89%
$ 2.32 million $ 813,394
Jan 8, 2023 $ 0.129
-2.66%
$ 2.3 million $ 659,526
Jan 7, 2023 $ 0.133
+0.80%
$ 2.36 million $ 683,998
Jan 6, 2023 $ 0.132
+3.97%
$ 2.34 million $ 911,231
Jan 5, 2023 $ 0.127
+1.12%
$ 2.25 million $ 457,934
Jan 4, 2023 $ 0.125
+0.80%
$ 2.22 million $ 580,295
Jan 3, 2023 $ 0.124
-2.00%
$ 2.2 million $ 425,342
Jan 2, 2023 $ 0.127
-2.14%
$ 2.25 million $ 739,250
Jan 1, 2023 $ 0.13
+9.57%
$ 2.3 million $ 601,997
Dec 31, 2022 $ 0.118
+0.14%
$ 2.1 million $ 479,033
Dec 30, 2022 $ 0.118
+0.76%
$ 2.09 million $ 410,585
Dec 29, 2022 $ 0.117
+2.78%
$ 2.08 million $ 702,324
Dec 28, 2022 $ 0.114
-10.98%
$ 2.02 million $ 605,687
Dec 27, 2022 $ 0.128
-1.76%
$ 2.27 million $ 613,429
Dec 26, 2022 $ 0.131
+6.23%
$ 2.31 million $ 992,674
Dec 25, 2022 $ 0.123
-8.95%
$ 2.18 million $ 671,519
Dec 24, 2022 $ 0.135
+18.41%
$ 2.39 million $ 970,741
Dec 23, 2022 $ 0.114
-4.52%
$ 2.02 million $ 472,894
Dec 22, 2022 $ 0.119
-1.42%
$ 2.11 million $ 573,587
Dec 21, 2022 $ 0.121
-7.28%
$ 2.14 million $ 834,618
Dec 20, 2022 $ 0.131
-0.73%
$ 2.31 million $ 789,275
Dec 19, 2022 $ 0.132
+21.87%
$ 2.33 million $ 1.59 million
Dec 18, 2022 $ 0.108
-4.31%
$ 1.91 million $ 325,799
Dec 17, 2022 $ 0.113
+0.22%
$ 1.99 million $ 502,705
Dec 16, 2022 $ 0.113
-11.21%
$ 1.99 million $ 437,507
Dec 15, 2022 $ 0.127
-3.24%
$ 2.24 million $ 359,368
Dec 14, 2022 $ 0.131
+2.28%
$ 2.32 million $ 575,664
Dec 13, 2022 $ 0.128
-1.02%
$ 2.26 million $ 442,926
Dec 12, 2022 $ 0.129
-9.34%
$ 2.29 million $ 687,909
Dec 11, 2022 $ 0.143
-4.09%
$ 2.52 million $ 934,086
Dec 10, 2022 $ 0.149
+4.72%
$ 2.63 million $ 618,026
Dec 9, 2022 $ 0.142
-4.19%
$ 2.51 million $ 580,679
Dec 8, 2022 $ 0.148
+4.67%
$ 2.62 million $ 1.09 million
Dec 7, 2022 $ 0.142
-14.86%
$ 2.5 million $ 1.11 million
Dec 6, 2022 $ 0.166
+1.09%
$ 2.94 million $ 1.64 million
Dec 5, 2022 $ 0.165
-18.36%
$ 2.91 million $ 2.98 million
Dec 4, 2022 $ 0.202
-34.43%
$ 3.56 million $ 6 million
Dec 3, 2022 $ 0.304
+75.62%
$ 5.35 million $ 5.56 million
Dec 2, 2022 $ 0.173
+96.18%
$ 3.04 million $ 4.38 million
Dec 1, 2022 $ 0.0882
+4.02%
$ 1.55 million $ 322,206
Nov 30, 2022 $ 0.0848
+3.23%
$ 1.49 million $ 311,862
Nov 29, 2022 $ 0.0822
+2.48%
$ 1.45 million $ 292,961
Nov 28, 2022 $ 0.0802
-3.28%
$ 1.41 million $ 303,700
Nov 27, 2022 $ 0.0829
+1.22%
$ 1.46 million $ 300,485