Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.165
+4.12%
$2.94 million $611,182
Jan 19, 2023 $0.158
+4.17%
$2.82 million $927,357
Jan 18, 2023 $0.152
-11.29%
$2.7 million $1.14 million
Jan 17, 2023 $0.171
+3.49%
$3.05 million $2.67 million
Jan 16, 2023 $0.165
+17.37%
$2.95 million $1.86 million
Jan 15, 2023 $0.141
+3.91%
$2.51 million $595,300
Jan 14, 2023 $0.136
-2.07%
$2.42 million $650,700
Jan 13, 2023 $0.138
+4.44%
$2.47 million $625,177
Jan 12, 2023 $0.133
+0.90%
$2.36 million $484,967
Jan 11, 2023 $0.131
-0.11%
$2.34 million $428,479
Jan 10, 2023 $0.131
+0.79%
$2.34 million $567,638
Jan 9, 2023 $0.13
+0.89%
$2.32 million $813,394
Jan 8, 2023 $0.129
-2.66%
$2.3 million $659,526
Jan 7, 2023 $0.133
+0.80%
$2.36 million $683,998
Jan 6, 2023 $0.132
+3.97%
$2.34 million $911,231
Jan 5, 2023 $0.127
+1.12%
$2.25 million $457,934
Jan 4, 2023 $0.125
+0.80%
$2.22 million $580,295
Jan 3, 2023 $0.124
-2.00%
$2.2 million $425,342
Jan 2, 2023 $0.127
-2.14%
$2.25 million $739,250
Jan 1, 2023 $0.13
+9.57%
$2.3 million $601,997
Dec 31, 2022 $0.118
+0.14%
$2.1 million $479,033
Dec 30, 2022 $0.118
+0.76%
$2.09 million $410,585
Dec 29, 2022 $0.117
+2.78%
$2.08 million $702,324
Dec 28, 2022 $0.114
-10.98%
$2.02 million $605,687
Dec 27, 2022 $0.128
-1.76%
$2.27 million $613,429
Dec 26, 2022 $0.131
+6.23%
$2.31 million $992,674
Dec 25, 2022 $0.123
-8.95%
$2.18 million $671,519
Dec 24, 2022 $0.135
+18.41%
$2.39 million $970,741
Dec 23, 2022 $0.114
-4.52%
$2.02 million $472,894
Dec 22, 2022 $0.119
-1.42%
$2.11 million $573,587
Dec 21, 2022 $0.121
-7.28%
$2.14 million $834,618
Dec 20, 2022 $0.131
-0.73%
$2.31 million $789,275
Dec 19, 2022 $0.132
+21.87%
$2.33 million $1.59 million
Dec 18, 2022 $0.108
-4.31%
$1.91 million $325,799
Dec 17, 2022 $0.113
+0.22%
$1.99 million $502,705
Dec 16, 2022 $0.113
-11.21%
$1.99 million $437,507
Dec 15, 2022 $0.127
-3.24%
$2.24 million $359,368
Dec 14, 2022 $0.131
+2.28%
$2.32 million $575,664
Dec 13, 2022 $0.128
-1.02%
$2.26 million $442,926
Dec 12, 2022 $0.129
-9.34%
$2.29 million $687,909
Dec 11, 2022 $0.143
-4.09%
$2.52 million $934,086
Dec 10, 2022 $0.149
+4.72%
$2.63 million $618,026
Dec 9, 2022 $0.142
-4.19%
$2.51 million $580,679
Dec 8, 2022 $0.148
+4.67%
$2.62 million $1.09 million
Dec 7, 2022 $0.142
-14.86%
$2.5 million $1.11 million
Dec 6, 2022 $0.166
+1.09%
$2.94 million $1.64 million
Dec 5, 2022 $0.165
-18.36%
$2.91 million $2.98 million
Dec 4, 2022 $0.202
-34.43%
$3.56 million $6 million
Dec 3, 2022 $0.304
+75.62%
$5.35 million $5.56 million
Dec 2, 2022 $0.173
+96.18%
$3.04 million $4.38 million