Swerve DAO Token Historical Data

SWRV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0819
-0.86%
$ 1.44 million $ 307,928
Nov 25, 2022 $ 0.0826
-1.75%
$ 1.45 million $ 303,307
Nov 24, 2022 $ 0.0841
-1.33%
$ 1.48 million $ 355,329
Nov 23, 2022 $ 0.0852
+6.36%
$ 1.5 million $ 338,795
Nov 22, 2022 $ 0.0802
+5.02%
$ 1.41 million $ 380,370
Nov 21, 2022 $ 0.0763
-12.13%
$ 1.34 million $ 469,722
Nov 20, 2022 $ 0.0869
+1.28%
$ 1.52 million $ 465,616
Nov 19, 2022 $ 0.0858
+0.50%
$ 1.5 million $ 355,450
Nov 18, 2022 $ 0.0853
-2.43%
$ 1.51 million $ 517,278
Nov 17, 2022 $ 0.0875
+0.72%
$ 1.55 million $ 382,762
Nov 16, 2022 $ 0.0868
+2.10%
$ 1.54 million $ 348,972
Nov 15, 2022 $ 0.0851
+3.76%
$ 1.51 million $ 430,045
Nov 14, 2022 $ 0.082
-0.55%
$ 1.45 million $ 468,407
Nov 13, 2022 $ 0.0824
-15.75%
$ 1.46 million $ 832,326
Nov 12, 2022 $ 0.0979
+19.81%
$ 1.73 million $ 1.54 million
Nov 11, 2022 $ 0.0816
-1.81%
$ 1.45 million $ 1.26 million
Nov 10, 2022 $ 0.0831
+27.43%
$ 1.47 million $ 1.28 million
Nov 9, 2022 $ 0.0654
-36.52%
$ 1.16 million $ 1.02 million
Nov 8, 2022 $ 0.103
-13.51%
$ 1.83 million $ 1.05 million
Nov 7, 2022 $ 0.119
-1.26%
$ 2.11 million $ 957,563
Nov 6, 2022 $ 0.121
-1.62%
$ 2.14 million $ 592,583
Nov 5, 2022 $ 0.123
-0.63%
$ 2.17 million $ 700,294
Nov 4, 2022 $ 0.124
+5.54%
$ 2.19 million $ 784,587
Nov 3, 2022 $ 0.117
+2.03%
$ 2.07 million $ 764,351
Nov 2, 2022 $ 0.115
+0.74%
$ 2.03 million $ 1.08 million
Nov 1, 2022 $ 0.114
-2.88%
$ 2.01 million $ 817,255
Oct 31, 2022 $ 0.117
-1.03%
$ 2.07 million $ 703,455
Oct 30, 2022 $ 0.118
-0.06%
$ 2.09 million $ 660,316
Oct 29, 2022 $ 0.118
-2.39%
$ 2.09 million $ 785,718
Oct 28, 2022 $ 0.121
+1.24%
$ 2.14 million $ 614,050
Oct 27, 2022 $ 0.12
-1.99%
$ 2.11 million $ 674,441
Oct 26, 2022 $ 0.122
+1.39%
$ 2.16 million $ 794,144
Oct 25, 2022 $ 0.121
+0.09%
$ 2.13 million $ 749,858
Oct 24, 2022 $ 0.121
+0.56%
$ 2.13 million $ 621,545
Oct 23, 2022 $ 0.12
-0.35%
$ 2.11 million $ 789,239
Oct 22, 2022 $ 0.12
+1.86%
$ 2.12 million $ 993,735
Oct 21, 2022 $ 0.118
+2.11%
$ 2.08 million $ 729,905
Oct 20, 2022 $ 0.116
-0.14%
$ 2.04 million $ 771,831
Oct 19, 2022 $ 0.116
-3.56%
$ 2.04 million $ 1.17 million
Oct 18, 2022 $ 0.12
-6.37%
$ 2.12 million $ 3.29 million
Oct 17, 2022 $ 0.128
+8.82%
$ 2.26 million $ 4.53 million
Oct 16, 2022 $ 0.118
+5.70%
$ 2.07 million $ 1.08 million
Oct 15, 2022 $ 0.111
-3.64%
$ 1.96 million $ 1.21 million
Oct 14, 2022 $ 0.116
+2.63%
$ 2.03 million $ 1.16 million
Oct 13, 2022 $ 0.113
-3.81%
$ 1.98 million $ 1.32 million
Oct 12, 2022 $ 0.117
+1.46%
$ 2.06 million $ 1.5 million
Oct 11, 2022 $ 0.115
-3.10%
$ 2.03 million $ 1.25 million
Oct 10, 2022 $ 0.119
-1.35%
$ 2.09 million $ 1.24 million
Oct 9, 2022 $ 0.121
-0.92%
$ 2.12 million $ 1.25 million
Oct 8, 2022 $ 0.122
+0.40%
$ 2.14 million $ 1.03 million