Swerve DAO Token Historical Data

SWRV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.121
-1.63%
$ 2.13 million $ 1.17 million
Oct 6, 2022 $ 0.123
-2.97%
$ 2.16 million $ 2.95 million
Oct 5, 2022 $ 0.127
+5.20%
$ 2.23 million $ 6.06 million
Oct 4, 2022 $ 0.121
-1.18%
$ 2.12 million $ 1.07 million
Oct 3, 2022 $ 0.122
+4.42%
$ 2.14 million $ 1.5 million
Oct 2, 2022 $ 0.117
-1.51%
$ 2.05 million $ 1.05 million
Oct 1, 2022 $ 0.119
-3.58%
$ 2.08 million $ 1.17 million
Sep 30, 2022 $ 0.123
+4.76%
$ 2.16 million $ 1.79 million
Sep 29, 2022 $ 0.117
-3.14%
$ 2.06 million $ 1 million
Sep 28, 2022 $ 0.121
+1.60%
$ 2.12 million $ 1.39 million
Sep 27, 2022 $ 0.119
-1.51%
$ 2.09 million $ 1.33 million
Sep 26, 2022 $ 0.121
+2.12%
$ 2.12 million $ 1.89 million
Sep 25, 2022 $ 0.119
-1.69%
$ 2.08 million $ 1.57 million
Sep 24, 2022 $ 0.121
-0.34%
$ 2.11 million $ 1.96 million
Sep 23, 2022 $ 0.121
+0.52%
$ 2.12 million $ 1.84 million
Sep 22, 2022 $ 0.121
+4.52%
$ 2.11 million $ 1.96 million
Sep 21, 2022 $ 0.115
+2.49%
$ -- $ 3.01 million
Sep 20, 2022 $ 0.113
-5.80%
$ 1.97 million $ 1.99 million
Sep 19, 2022 $ 0.12
+1.55%
$ 2.09 million $ 3.56 million
Sep 18, 2022 $ 0.118
-10.08%
$ 2.06 million $ 2.57 million
Sep 17, 2022 $ 0.131
+5.27%
$ 2.29 million $ 2.39 million
Sep 16, 2022 $ 0.125
-15.57%
$ 2.18 million $ 3.05 million
Sep 15, 2022 $ 0.147
-7.19%
$ 2.58 million $ 2.1 million
Sep 14, 2022 $ 0.159
-1.41%
$ 2.78 million $ 2.34 million
Sep 13, 2022 $ 0.161
-3.85%
$ 2.82 million $ 3.05 million
Sep 12, 2022 $ 0.168
-2.83%
$ 2.93 million $ 3.4 million
Sep 11, 2022 $ 0.172
-10.76%
$ 3.01 million $ 4.4 million
Sep 10, 2022 $ 0.193
+25.13%
$ 3.38 million $ 10.55 million
Sep 9, 2022 $ 0.155
+4.05%
$ 2.7 million $ 1.98 million
Sep 8, 2022 $ 0.149
+0.11%
$ 2.59 million $ 1.77 million
Sep 7, 2022 $ 0.148
-3.74%
$ 2.59 million $ 3.3 million
Sep 6, 2022 $ 0.154
-3.21%
$ 2.69 million $ 1.69 million
Sep 5, 2022 $ 0.159
-1.03%
$ 2.78 million $ 1.79 million
Sep 4, 2022 $ 0.161
-0.56%
$ 2.81 million $ 1.2 million
Sep 3, 2022 $ 0.162
+1.16%
$ 2.82 million $ 1.67 million
Sep 2, 2022 $ 0.16
-0.06%
$ 2.79 million $ 1.67 million
Sep 1, 2022 $ 0.16
+1.22%
$ 2.79 million $ 1.64 million
Aug 31, 2022 $ 0.158
-2.89%
$ 2.75 million $ 1.64 million
Aug 30, 2022 $ 0.163
-6.34%
$ 2.84 million $ 2.56 million
Aug 29, 2022 $ 0.174
+2.11%
$ 3.03 million $ 1.66 million
Aug 28, 2022 $ 0.17
+5.69%
$ 2.96 million $ 2.74 million
Aug 27, 2022 $ 0.161
+3.09%
$ 2.8 million $ 2.49 million
Aug 26, 2022 $ 0.156
-1.36%
$ 2.72 million $ 2.06 million
Aug 25, 2022 $ 0.159
-5.02%
$ 2.76 million $ 2.44 million
Aug 24, 2022 $ 0.167
+10.07%
$ 2.91 million $ 5.27 million
Aug 23, 2022 $ 0.152
+0.21%
$ 2.64 million $ 2.13 million
Aug 22, 2022 $ 0.152
-1.60%
$ 2.63 million $ 2.18 million
Aug 21, 2022 $ 0.154
+4.54%
$ 2.68 million $ 2.29 million
Aug 20, 2022 $ 0.147
-9.47%
$ 2.56 million $ 3.31 million
Aug 19, 2022 $ 0.163
-11.04%
$ 2.83 million $ 4.71 million