Swerve DAO Token Historical Data

SWRV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.183
+4.27%
$ 3.18 million $ 5.13 million
Aug 17, 2022 $ 0.176
-2.68%
$ 3.05 million $ 3.1 million
Aug 16, 2022 $ 0.181
-8.38%
$ 3.14 million $ 2.76 million
Aug 15, 2022 $ 0.197
-10.48%
$ 3.42 million $ 2.87 million
Aug 14, 2022 $ 0.22
-0.82%
$ 3.82 million $ 2.93 million
Aug 13, 2022 $ 0.222
-5.04%
$ 3.85 million $ 2.49 million
Aug 12, 2022 $ 0.234
+0.69%
$ 4.06 million $ 4.92 million
Aug 11, 2022 $ 0.233
+7.77%
$ 4.03 million $ 5.55 million
Aug 10, 2022 $ 0.216
-2.29%
$ 3.74 million $ 7.68 million
Aug 9, 2022 $ 0.221
-16.11%
$ 3.82 million $ 12.68 million
Aug 8, 2022 $ 0.264
+0.22%
$ 4.56 million $ 5.05 million
Aug 7, 2022 $ 0.263
+0.44%
$ 4.55 million $ 4.26 million
Aug 6, 2022 $ 0.262
-1.00%
$ 4.52 million $ 4.63 million
Aug 5, 2022 $ 0.264
+1.07%
$ 4.57 million $ 5.16 million
Aug 4, 2022 $ 0.262
+1.98%
$ 4.52 million $ 6.84 million
Aug 3, 2022 $ 0.257
-1.87%
$ 4.43 million $ 5.48 million
Aug 2, 2022 $ 0.262
-3.89%
$ 4.52 million $ 5.85 million
Aug 1, 2022 $ 0.272
-0.82%
$ 4.7 million $ 6.05 million
Jul 31, 2022 $ 0.274
-2.02%
$ 4.74 million $ 8.61 million
Jul 30, 2022 $ 0.28
+3.64%
$ 4.83 million $ 8.28 million
Jul 29, 2022 $ 0.27
-5.70%
$ 4.66 million $ 8.59 million
Jul 28, 2022 $ 0.286
-5.85%
$ 4.94 million $ 17.63 million
Jul 27, 2022 $ 0.304
+12.11%
$ 5.25 million $ 2.08 million
Jul 26, 2022 $ 0.271
-10.57%
$ 4.68 million $ 3.18 million
Jul 25, 2022 $ 0.303
-3.09%
$ 5.23 million $ 6.98 million
Jul 24, 2022 $ 0.313
-28.27%
$ 5.39 million $ 10.24 million
Jul 23, 2022 $ 0.436
-0.37%
$ 7.52 million $ 2.64 million
Jul 22, 2022 $ 0.437
+0.09%
$ 7.54 million $ 12.36 million
Jul 21, 2022 $ 0.437
+42.51%
$ 7.53 million $ 14.68 million
Jul 20, 2022 $ 0.306
-11.48%
$ 5.28 million $ 4.28 million
Jul 19, 2022 $ 0.346
-5.96%
$ 5.97 million $ 5.13 million
Jul 18, 2022 $ 0.368
-6.28%
$ 6.35 million $ 10.55 million
Jul 17, 2022 $ 0.393
-8.53%
$ 6.77 million $ 3.69 million
Jul 16, 2022 $ 0.43
+2.24%
$ 7.4 million $ 5.48 million
Jul 15, 2022 $ 0.42
+19.71%
$ 7.24 million $ 10.04 million
Jul 14, 2022 $ 0.351
+0.54%
$ 6.05 million $ 3.56 million
Jul 13, 2022 $ 0.349
+1.41%
$ 6.02 million $ 9.05 million
Jul 12, 2022 $ 0.344
-2.36%
$ 5.93 million $ 7.83 million
Jul 11, 2022 $ 0.353
-3.27%
$ 6.07 million $ 16.19 million
Jul 10, 2022 $ 0.365
+10.12%
$ 6.28 million $ 21.99 million
Jul 9, 2022 $ 0.331
+6.25%
$ 5.7 million $ 5.54 million
Jul 8, 2022 $ 0.312
+5.34%
$ 5.37 million $ 3.34 million
Jul 7, 2022 $ 0.296
+3.64%
$ 5.1 million $ 4.93 million
Jul 6, 2022 $ 0.286
-4.63%
$ 4.91 million $ 4.21 million
Jul 5, 2022 $ 0.299
-17.32%
$ 5.14 million $ 5.8 million
Jul 4, 2022 $ 0.362
+1.54%
$ 6.22 million $ 4.7 million
Jul 3, 2022 $ 0.356
-2.69%
$ 6.12 million $ 8.01 million
Jul 2, 2022 $ 0.366
+20.51%
$ 6.29 million $ 11.92 million
Jul 1, 2022 $ 0.304
+13.32%
$ 5.22 million $ 13.02 million
Jun 30, 2022 $ 0.269
-6.89%
$ 4.62 million $ 17.16 million