Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.362
+1.54%
$6.22 million $4.7 million
Jul 3, 2022 $0.356
-2.69%
$6.12 million $8.01 million
Jul 2, 2022 $0.366
+20.51%
$6.29 million $11.92 million
Jul 1, 2022 $0.304
+13.32%
$5.22 million $13.02 million
Jun 30, 2022 $0.269
-6.89%
$4.62 million $17.16 million
Jun 29, 2022 $0.289
+16.42%
$4.96 million $20.82 million
Jun 28, 2022 $0.248
-33.90%
$4.26 million $18.94 million
Jun 27, 2022 $0.375
+29.55%
$6.37 million $88.78 million
Jun 26, 2022 $0.288
+292.25%
$4.89 million $55.38 million
Jun 25, 2022 $0.0735
+1.45%
$1.25 million $1.08 million
Jun 24, 2022 $0.0723
+9.05%
$1.23 million $854,601
Jun 23, 2022 $0.0664
-0.33%
$1.13 million $1.24 million
Jun 22, 2022 $0.0666
+1.31%
$1.13 million $1.61 million
Jun 21, 2022 $0.066
+21.08%
$1.12 million $1.58 million
Jun 20, 2022 $0.0548
+2.89%
$929,622 $1.07 million
Jun 19, 2022 $0.0532
+11.17%
$903,688 $1.28 million
Jun 18, 2022 $0.0479
-10.56%
$813,091 $893,978
Jun 17, 2022 $0.0535
+7.17%
$908,748 $1.08 million
Jun 16, 2022 $0.0499
-5.64%
$846,217 $1.39 million
Jun 15, 2022 $0.0527
+19.93%
$894,582 $1.24 million
Jun 14, 2022 $0.0439
-0.35%
$745,948 $807,555
Jun 13, 2022 $0.0438
-4.85%
$743,108 $979,803
Jun 12, 2022 $0.0461
-4.00%
$783,313 $641,718
Jun 11, 2022 $0.048
-5.35%
$815,527 $629,838
Jun 10, 2022 $0.0507
-9.12%
$861,453 $543,671
Jun 9, 2022 $0.0558
-2.24%
$947,335 $353,906
Jun 8, 2022 $0.0571
+2.12%
$969,085 $394,485
Jun 7, 2022 $0.0559
-10.06%
$949,300 $615,048
Jun 6, 2022 $0.0622
+3.88%
$1.06 million $433,594
Jun 5, 2022 $0.0599
-7.59%
$1.02 million $506,131
Jun 4, 2022 $0.0648
-3.15%
$1.1 million $552,722
Jun 3, 2022 $0.0669
-1.80%
$1.14 million $710,670
Jun 2, 2022 $0.0679
+15.83%
$1.15 million $745,617
Jun 1, 2022 $0.0587
-2.29%
$995,963 $957,186
May 31, 2022 $0.0602
-2.45%
$1.02 million $641,770
May 30, 2022 $0.0617
+14.11%
$1.05 million $1.01 million
May 29, 2022 $0.054
-2.40%
$916,107 $532,226
May 28, 2022 $0.0554
+4.96%
$939,848 $772,073
May 27, 2022 $0.0527
-7.56%
$895,404 $1.27 million
May 26, 2022 $0.0573
-15.81%
$938,532 $1.45 million
May 25, 2022 $0.0682
-4.00%
$1.11 million $1.29 million
May 24, 2022 $0.071
-3.83%
$1.16 million $2.51 million
May 23, 2022 $0.0734
+10.83%
$1.2 million $2.88 million
May 22, 2022 $0.0659
+5.64%
$1.08 million $895,371
May 21, 2022 $0.0625
+2.68%
$1.02 million $1.39 million
May 20, 2022 $0.0608
-9.78%
$991,768 $1.81 million
May 19, 2022 $0.0675
+25.80%
$1.1 million $1.27 million
May 18, 2022 $0.0536
-3.99%
$875,467 $448,608
May 17, 2022 $0.0559
+10.08%
$907,903 $481,015
May 16, 2022 $0.0507
-9.76%
$824,768 $468,322