Swerve DAO Token Historical Data

SWRV Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.098
-1.72%
$ 1.59 million $ 1.7 million
May 9, 2022 $ 0.1
-18.46%
$ 1.63 million $ 1.19 million
May 8, 2022 $ 0.123
-1.61%
$ 2 million $ 617,640
May 7, 2022 $ 0.125
-3.28%
$ 2.03 million $ 697,720
May 6, 2022 $ 0.129
-0.81%
$ 2.1 million $ 833,026
May 5, 2022 $ 0.13
-12.00%
$ 2.12 million $ 847,664
May 4, 2022 $ 0.148
+9.01%
$ 2.4 million $ 775,369
May 3, 2022 $ 0.136
-2.71%
$ 2.21 million $ 700,435
May 2, 2022 $ 0.139
-1.43%
$ 2.27 million $ 761,261
May 1, 2022 $ 0.142
+2.35%
$ 2.3 million $ 1.21 million
Apr 30, 2022 $ 0.139
-10.72%
$ 2.25 million $ 1.17 million
Apr 29, 2022 $ 0.155
-2.86%
$ 2.52 million $ 821,408
Apr 28, 2022 $ 0.16
+1.83%
$ 2.6 million $ 896,937
Apr 27, 2022 $ 0.157
+1.91%
$ 2.55 million $ 971,100
Apr 26, 2022 $ 0.154
-14.79%
$ 2.5 million $ 814,701
Apr 25, 2022 $ 0.18
-1.30%
$ 2.93 million $ 1.07 million
Apr 24, 2022 $ 0.183
-0.52%
$ 2.97 million $ 1.13 million
Apr 23, 2022 $ 0.184
-3.03%
$ 2.99 million $ 845,227
Apr 22, 2022 $ 0.19
+2.57%
$ 3.08 million $ 883,657
Apr 21, 2022 $ 0.185
-9.02%
$ 3 million $ 1.15 million
Apr 20, 2022 $ 0.203
-11.43%
$ 3.3 million $ 1.42 million
Apr 19, 2022 $ 0.23
+14.14%
$ 3.73 million $ 1.39 million
Apr 18, 2022 $ 0.201
+6.88%
$ 3.27 million $ 1.63 million
Apr 17, 2022 $ 0.188
+0.24%
$ 3.06 million $ 827,579
Apr 16, 2022 $ 0.188
+1.61%
$ 3.06 million $ 529,642
Apr 15, 2022 $ 0.185
-1.91%
$ 3.01 million $ 665,730
Apr 14, 2022 $ 0.189
-2.17%
$ 3.07 million $ 912,320
Apr 13, 2022 $ 0.193
+0.95%
$ 3.14 million $ 827,058
Apr 12, 2022 $ 0.191
+7.67%
$ 3.11 million $ 1.33 million
Apr 11, 2022 $ 0.177
-12.56%
$ 2.88 million $ 1.21 million
Apr 10, 2022 $ 0.203
-1.91%
$ 3.29 million $ 785,588
Apr 9, 2022 $ 0.207
+1.10%
$ 3.36 million $ 800,849
Apr 8, 2022 $ 0.204
-10.08%
$ 3.32 million $ 1.85 million
Apr 7, 2022 $ 0.227
+5.21%
$ 3.68 million $ 2.13 million
Apr 6, 2022 $ 0.216
-9.49%
$ 3.5 million $ 2.68 million
Apr 5, 2022 $ 0.239
-8.67%
$ 3.87 million $ 1.44 million
Apr 4, 2022 $ 0.262
+0.55%
$ 4.24 million $ 2.1 million
Apr 3, 2022 $ 0.26
+6.25%
$ 4.21 million $ 1.06 million
Apr 2, 2022 $ 0.245
-5.64%
$ 3.97 million $ 1.35 million
Apr 1, 2022 $ 0.26
-0.91%
$ 4.21 million $ 1.32 million
Mar 31, 2022 $ 0.262
-11.71%
$ 4.25 million $ 929,493
Mar 30, 2022 $ 0.296
+7.09%
$ 4.8 million $ 1.22 million
Mar 29, 2022 $ 0.277
+3.38%
$ 4.49 million $ 1.33 million
Mar 28, 2022 $ 0.268
+0.88%
$ 4.35 million $ 1.45 million
Mar 27, 2022 $ 0.266
+1.37%
$ 4.31 million $ 721,136
Mar 26, 2022 $ 0.262
-2.00%
$ 4.24 million $ 675,799
Mar 25, 2022 $ 0.267
+5.21%
$ 4.32 million $ 1.66 million
Mar 24, 2022 $ 0.254
+5.52%
$ 4.11 million $ 1.07 million
Mar 23, 2022 $ 0.24
-4.37%
$ 3.89 million $ 1.06 million
Mar 22, 2022 $ 0.251
-2.87%
$ 4.06 million $ 1.09 million