Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swerve DAO Token Historical Data

SWRV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.0563
+2.28%
$914,266 $490,027
May 14, 2022 $0.055
+9.99%
$893,292 $1.15 million
May 13, 2022 $0.0499
+21.91%
$811,653 $823,257
May 12, 2022 $0.041
-7.16%
$665,769 $1.55 million
May 11, 2022 $0.0441
-54.95%
$717,097 $3.07 million
May 10, 2022 $0.098
-1.72%
$1.59 million $1.7 million
May 9, 2022 $0.1
-18.46%
$1.63 million $1.19 million
May 8, 2022 $0.123
-1.61%
$2 million $617,640
May 7, 2022 $0.125
-3.28%
$2.03 million $697,720
May 6, 2022 $0.129
-0.81%
$2.1 million $833,026
May 5, 2022 $0.13
-12.00%
$2.12 million $847,664
May 4, 2022 $0.148
+9.01%
$2.4 million $775,369
May 3, 2022 $0.136
-2.71%
$2.21 million $700,435
May 2, 2022 $0.139
-1.43%
$2.27 million $761,261
May 1, 2022 $0.142
+2.35%
$2.3 million $1.21 million
Apr 30, 2022 $0.139
-10.72%
$2.25 million $1.17 million
Apr 29, 2022 $0.155
-2.86%
$2.52 million $821,408
Apr 28, 2022 $0.16
+1.83%
$2.6 million $896,937
Apr 27, 2022 $0.157
+1.91%
$2.55 million $971,100
Apr 26, 2022 $0.154
-14.79%
$2.5 million $814,701
Apr 25, 2022 $0.18
-1.30%
$2.93 million $1.07 million
Apr 24, 2022 $0.183
-0.52%
$2.97 million $1.13 million
Apr 23, 2022 $0.184
-3.03%
$2.99 million $845,227
Apr 22, 2022 $0.19
+2.57%
$3.08 million $883,657
Apr 21, 2022 $0.185
-9.02%
$3 million $1.15 million
Apr 20, 2022 $0.203
-11.43%
$3.3 million $1.42 million
Apr 19, 2022 $0.23
+14.14%
$3.73 million $1.39 million
Apr 18, 2022 $0.201
+6.88%
$3.27 million $1.63 million
Apr 17, 2022 $0.188
+0.24%
$3.06 million $827,579
Apr 16, 2022 $0.188
+1.61%
$3.06 million $529,642
Apr 15, 2022 $0.185
-1.91%
$3.01 million $665,730
Apr 14, 2022 $0.189
-2.17%
$3.07 million $912,320
Apr 13, 2022 $0.193
+0.95%
$3.14 million $827,058
Apr 12, 2022 $0.191
+7.67%
$3.11 million $1.33 million
Apr 11, 2022 $0.177
-12.56%
$2.88 million $1.21 million
Apr 10, 2022 $0.203
-1.91%
$3.29 million $785,588
Apr 9, 2022 $0.207
+1.10%
$3.36 million $800,849
Apr 8, 2022 $0.204
-10.08%
$3.32 million $1.85 million
Apr 7, 2022 $0.227
+5.21%
$3.68 million $2.13 million
Apr 6, 2022 $0.216
-9.49%
$3.5 million $2.68 million
Apr 5, 2022 $0.239
-8.67%
$3.87 million $1.44 million
Apr 4, 2022 $0.262
+0.55%
$4.24 million $2.1 million
Apr 3, 2022 $0.26
+6.25%
$4.21 million $1.06 million
Apr 2, 2022 $0.245
-5.64%
$3.97 million $1.35 million
Apr 1, 2022 $0.26
-0.91%
$4.21 million $1.32 million
Mar 31, 2022 $0.262
-11.71%
$4.25 million $929,493
Mar 30, 2022 $0.296
+7.09%
$4.8 million $1.22 million
Mar 29, 2022 $0.277
+3.38%
$4.49 million $1.33 million
Mar 28, 2022 $0.268
+0.88%
$4.35 million $1.45 million
Mar 27, 2022 $0.266
+1.37%
$4.31 million $721,136