Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $0.276
+2.46%
$4.41 million $1.5 million
Dec 15, 2021 $0.269
+2.92%
$4.3 million $1.55 million
Dec 14, 2021 $0.261
+4.69%
$4.18 million $1.25 million
Dec 13, 2021 $0.249
-17.54%
$3.94 million $1.98 million
Dec 12, 2021 $0.303
+1.71%
$4.79 million $1.28 million
Dec 11, 2021 $0.297
+4.00%
$4.69 million $2.01 million
Dec 10, 2021 $0.284
-4.48%
$4.49 million $2.9 million
Dec 9, 2021 $0.298
-1.74%
$4.67 million $3.48 million
Dec 8, 2021 $0.304
+11.34%
$4.78 million $3.14 million
Dec 7, 2021 $0.273
+4.81%
$4.29 million $3.57 million
Dec 6, 2021 $0.261
-5.50%
$4.11 million $2.69 million
Dec 5, 2021 $0.277
-5.70%
$4.35 million $2.99 million
Dec 4, 2021 $0.293
-27.02%
$4.6 million $5.19 million
Dec 3, 2021 $0.401
-6.22%
$6.29 million $2.35 million
Dec 2, 2021 $0.427
-3.19%
$6.7 million $1.78 million
Dec 1, 2021 $0.441
-2.79%
$6.92 million $2.08 million
Nov 30, 2021 $0.453
-1.04%
$7.12 million $2.06 million
Nov 29, 2021 $0.458
+4.62%
$7.2 million $1.85 million
Nov 28, 2021 $0.438
-1.14%
$6.87 million $3.4 million
Nov 27, 2021 $0.443
-1.47%
$6.94 million $2.2 million
Nov 26, 2021 $0.45
-12.92%
$7.03 million $3.55 million
Nov 25, 2021 $0.516
+7.35%
$8.07 million $2.16 million
Nov 24, 2021 $0.481
-7.55%
$7.52 million $2.41 million
Nov 23, 2021 $0.52
+1.04%
$8.13 million $2.2 million
Nov 22, 2021 $0.515
-3.04%
$8.04 million $3.79 million
Nov 21, 2021 $0.531
-1.54%
$8.3 million $2.7 million
Nov 20, 2021 $0.539
+7.00%
$8.43 million $4.47 million
Nov 19, 2021 $0.504
+8.52%
$7.87 million $2.96 million
Nov 18, 2021 $0.464
-14.30%
$7.26 million $3.01 million
Nov 17, 2021 $0.542
+2.97%
$8.46 million $3.21 million
Nov 16, 2021 $0.525
-9.58%
$8.2 million $3.85 million
Nov 15, 2021 $0.58
-1.85%
$9.06 million $1.95 million
Nov 14, 2021 $0.591
+1.17%
$9.24 million $1.56 million
Nov 13, 2021 $0.584
-0.95%
$9.13 million $2.2 million
Nov 12, 2021 $0.59
+1.19%
$9.19 million $2.26 million
Nov 11, 2021 $0.583
-0.82%
$9.09 million $2.2 million
Nov 10, 2021 $0.588
-8.99%
$9.17 million $3.51 million
Nov 9, 2021 $0.645
-2.43%
$10.06 million $2.14 million
Nov 8, 2021 $0.66
-0.62%
$10.28 million $2.92 million
Nov 7, 2021 $0.664
+3.49%
$10.33 million $2.59 million
Nov 6, 2021 $0.641
+0.32%
$9.98 million $3.55 million
Nov 5, 2021 $0.639
-14.32%
$9.94 million $4.83 million
Nov 4, 2021 $0.746
+9.04%
$11.61 million $8.59 million
Nov 3, 2021 $0.684
+6.42%
$10.64 million $3.88 million
Nov 2, 2021 $0.642
+6.47%
$9.99 million $3.28 million
Nov 1, 2021 $0.603
+1.15%
$9.39 million $2.24 million
Oct 31, 2021 $0.596
+3.54%
$9.28 million $2.58 million
Oct 30, 2021 $0.576
-2.29%
$8.96 million $2.28 million
Oct 29, 2021 $0.59
+3.30%
$9.17 million $3.06 million
Oct 28, 2021 $0.571
+5.78%
$8.88 million $4.11 million