Swerve DAO Token Historical Data

SWRV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.297
+4.00%
$ 4.69 million $ 2.01 million
Dec 10, 2021 $ 0.284
-4.48%
$ 4.49 million $ 2.9 million
Dec 9, 2021 $ 0.298
-1.74%
$ 4.67 million $ 3.48 million
Dec 8, 2021 $ 0.304
+11.34%
$ 4.78 million $ 3.14 million
Dec 7, 2021 $ 0.273
+4.81%
$ 4.29 million $ 3.57 million
Dec 6, 2021 $ 0.261
-5.50%
$ 4.11 million $ 2.69 million
Dec 5, 2021 $ 0.277
-5.70%
$ 4.35 million $ 2.99 million
Dec 4, 2021 $ 0.293
-27.02%
$ 4.6 million $ 5.19 million
Dec 3, 2021 $ 0.401
-6.22%
$ 6.29 million $ 2.35 million
Dec 2, 2021 $ 0.427
-3.19%
$ 6.7 million $ 1.78 million
Dec 1, 2021 $ 0.441
-2.79%
$ 6.92 million $ 2.08 million
Nov 30, 2021 $ 0.453
-1.04%
$ 7.12 million $ 2.06 million
Nov 29, 2021 $ 0.458
+4.62%
$ 7.2 million $ 1.85 million
Nov 28, 2021 $ 0.438
-1.14%
$ 6.87 million $ 3.4 million
Nov 27, 2021 $ 0.443
-1.47%
$ 6.94 million $ 2.2 million
Nov 26, 2021 $ 0.45
-12.92%
$ 7.03 million $ 3.55 million
Nov 25, 2021 $ 0.516
+7.35%
$ 8.07 million $ 2.16 million
Nov 24, 2021 $ 0.481
-7.55%
$ 7.52 million $ 2.41 million
Nov 23, 2021 $ 0.52
+1.04%
$ 8.13 million $ 2.2 million
Nov 22, 2021 $ 0.515
-3.04%
$ 8.04 million $ 3.79 million
Nov 21, 2021 $ 0.531
-1.54%
$ 8.3 million $ 2.7 million
Nov 20, 2021 $ 0.539
+7.00%
$ 8.43 million $ 4.47 million
Nov 19, 2021 $ 0.504
+8.52%
$ 7.87 million $ 2.96 million
Nov 18, 2021 $ 0.464
-14.30%
$ 7.26 million $ 3.01 million
Nov 17, 2021 $ 0.542
+2.97%
$ 8.46 million $ 3.21 million
Nov 16, 2021 $ 0.525
-9.58%
$ 8.2 million $ 3.85 million
Nov 15, 2021 $ 0.58
-1.85%
$ 9.06 million $ 1.95 million
Nov 14, 2021 $ 0.591
+1.17%
$ 9.24 million $ 1.56 million
Nov 13, 2021 $ 0.584
-0.95%
$ 9.13 million $ 2.2 million
Nov 12, 2021 $ 0.59
+1.19%
$ 9.19 million $ 2.26 million
Nov 11, 2021 $ 0.583
-0.82%
$ 9.09 million $ 2.2 million
Nov 10, 2021 $ 0.588
-8.99%
$ 9.17 million $ 3.51 million
Nov 9, 2021 $ 0.645
-2.43%
$ 10.06 million $ 2.14 million
Nov 8, 2021 $ 0.66
-0.62%
$ 10.28 million $ 2.92 million
Nov 7, 2021 $ 0.664
+3.49%
$ 10.33 million $ 2.59 million
Nov 6, 2021 $ 0.641
+0.32%
$ 9.98 million $ 3.55 million
Nov 5, 2021 $ 0.639
-14.32%
$ 9.94 million $ 4.83 million
Nov 4, 2021 $ 0.746
+9.04%
$ 11.61 million $ 8.59 million
Nov 3, 2021 $ 0.684
+6.42%
$ 10.64 million $ 3.88 million
Nov 2, 2021 $ 0.642
+6.47%
$ 9.99 million $ 3.28 million
Nov 1, 2021 $ 0.603
+1.15%
$ 9.39 million $ 2.24 million
Oct 31, 2021 $ 0.596
+3.54%
$ 9.28 million $ 2.58 million
Oct 30, 2021 $ 0.576
-2.29%
$ 8.96 million $ 2.28 million
Oct 29, 2021 $ 0.59
+3.30%
$ 9.17 million $ 3.06 million
Oct 28, 2021 $ 0.571
+5.78%
$ 8.88 million $ 4.11 million
Oct 27, 2021 $ 0.54
-16.45%
$ 8.39 million $ 4.67 million
Oct 26, 2021 $ 0.646
+2.12%
$ 10.04 million $ 4.91 million
Oct 25, 2021 $ 0.632
+2.95%
$ 9.81 million $ 2.25 million
Oct 24, 2021 $ 0.613
-3.77%
$ 9.53 million $ 2.22 million
Oct 23, 2021 $ 0.637
-0.58%
$ 9.9 million $ 2.26 million