Swerve DAO Token Historical Data

SWRV Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.641
-1.24%
$ 9.95 million $ 3.15 million
Oct 21, 2021 $ 0.649
-1.01%
$ 10.08 million $ 7.81 million
Oct 20, 2021 $ 0.656
+8.70%
$ 10.17 million $ 3.37 million
Oct 19, 2021 $ 0.603
+2.43%
$ 9.36 million $ 1.92 million
Oct 18, 2021 $ 0.589
-5.04%
$ 9.14 million $ 2.64 million
Oct 17, 2021 $ 0.62
-4.46%
$ 9.62 million $ 2.78 million
Oct 16, 2021 $ 0.649
+4.34%
$ 10.07 million $ 4.74 million
Oct 15, 2021 $ 0.622
-0.09%
$ 9.63 million $ 3.7 million
Oct 14, 2021 $ 0.623
+4.68%
$ 9.63 million $ 3.66 million
Oct 13, 2021 $ 0.596
+3.04%
$ 9.22 million $ 2.96 million
Oct 12, 2021 $ 0.578
-2.24%
$ 8.94 million $ 3.51 million
Oct 11, 2021 $ 0.592
-2.32%
$ 9.15 million $ 3.56 million
Oct 10, 2021 $ 0.604
-7.32%
$ 9.34 million $ 3.89 million
Oct 9, 2021 $ 0.652
-0.27%
$ 10.07 million $ 3.16 million
Oct 8, 2021 $ 0.654
-0.43%
$ 10.09 million $ 3.64 million
Oct 7, 2021 $ 0.657
-1.46%
$ 10.13 million $ 5.02 million
Oct 6, 2021 $ 0.666
+2.89%
$ 10.28 million $ 9.76 million
Oct 5, 2021 $ 0.647
+6.59%
$ 9.99 million $ 4 million
Oct 4, 2021 $ 0.607
-0.06%
$ 9.37 million $ 3.29 million
Oct 3, 2021 $ 0.608
-0.01%
$ 9.38 million $ 4.04 million
Oct 2, 2021 $ 0.608
+3.21%
$ 9.33 million $ 4.55 million
Oct 1, 2021 $ 0.589
+6.87%
$ 9.04 million $ 3.87 million
Sep 30, 2021 $ 0.551
-6.79%
$ 8.45 million $ 6.69 million
Sep 29, 2021 $ 0.591
-3.92%
$ 9.06 million $ 27.68 million
Sep 28, 2021 $ 0.615
-4.73%
$ 9.42 million $ 39.05 million
Sep 27, 2021 $ 0.645
-9.68%
$ 9.88 million $ 22.42 million
Sep 26, 2021 $ 0.714
+5.37%
$ 10.94 million $ 44.62 million
Sep 25, 2021 $ 0.678
-19.44%
$ 10.38 million $ 11.35 million
Sep 24, 2021 $ 0.842
-16.77%
$ 12.87 million $ 16.69 million
Sep 23, 2021 $ 1.01
-11.78%
$ 15.46 million $ 32.9 million
Sep 22, 2021 $ 1.15
+7.93%
$ 17.51 million $ 9.63 million
Sep 21, 2021 $ 1.06
-4.01%
$ 16.22 million $ 19.84 million
Sep 20, 2021 $ 1.11
-7.59%
$ 16.88 million $ 13.3 million
Sep 19, 2021 $ 1.2
-9.22%
$ 18.24 million $ 16.41 million
Sep 18, 2021 $ 1.32
-1.86%
$ 20.05 million $ 114.04 million
Sep 17, 2021 $ 1.34
+20.95%
$ 20.42 million $ 81.35 million
Sep 16, 2021 $ 1.11
-2.96%
$ 16.87 million $ 8.52 million
Sep 15, 2021 $ 1.15
+1.89%
$ 17.38 million $ 10.18 million
Sep 14, 2021 $ 1.12
+6.87%
$ 17.03 million $ 10.45 million
Sep 13, 2021 $ 1.05
-11.37%
$ 15.89 million $ 11.76 million
Sep 12, 2021 $ 1.19
-4.84%
$ 17.93 million $ 10.36 million
Sep 11, 2021 $ 1.25
+6.40%
$ 18.83 million $ 16.49 million
Sep 10, 2021 $ 1.17
-12.63%
$ 17.51 million $ 19.45 million
Sep 9, 2021 $ 1.34
-14.11%
$ 19.73 million $ 31.05 million
Sep 8, 2021 $ 1.56
+17.59%
$ 22.97 million $ 97.33 million
Sep 7, 2021 $ 1.33
+8.58%
$ 19.54 million $ 97.45 million
Sep 6, 2021 $ 1.22
+1.78%
$ 17.93 million $ 63.94 million
Sep 5, 2021 $ 1.2
+30.49%
$ 17.59 million $ 84.94 million
Sep 4, 2021 $ 0.921
+3.04%
$ 13.47 million $ 5.2 million
Sep 3, 2021 $ 0.894
+2.70%
$ 13.07 million $ 5.38 million