Swerve DAO Token Historical Data

SWRV Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00435
-0.69%
$ 80,608 $ 25,887
May 13, 2025 $ 0.00438
-1.41%
$ 81,169 $ 22,835
May 12, 2025 $ 0.00444
+0.45%
$ 82,314 $ 25,097
May 11, 2025 $ 0.00443
-0.73%
$ 81,959 $ 18,506
May 10, 2025 $ 0.00446
-2.08%
$ 82,479 $ 11,806
May 9, 2025 $ 0.00455
+2.13%
$ 84,215 $ 14,386
May 8, 2025 $ 0.00446
+5.03%
$ 82,465 $ 11,371
May 7, 2025 $ 0.00424
-2.45%
$ 78,529 $ 23,898
May 6, 2025 $ 0.00435
+7.41%
$ 80,511 $ 16,521
May 5, 2025 $ 0.00405
-1.44%
$ 74,955 $ 17,189
May 4, 2025 $ 0.00411
-2.86%
$ 76,010 $ 15,516
May 3, 2025 $ 0.00423
-3.49%
$ 78,249 $ 17,018
May 2, 2025 $ 0.00438
+3.79%
$ 81,081 $ 15,307
May 1, 2025 $ 0.00422
-2.31%
$ 78,120 $ 11,053
Apr 30, 2025 $ 0.00432
-1.23%
$ 79,970 $ 16,566
Apr 29, 2025 $ 0.00422
+4.20%
$ -- $ 18,189
Apr 28, 2025 $ 0.00405
-14.59%
$ 74,973 $ 19,915
Apr 27, 2025 $ 0.00474
+2.68%
$ 87,780 $ 14,777
Apr 26, 2025 $ 0.00462
-12.77%
$ 85,468 $ 21,441
Apr 25, 2025 $ 0.0053
+11.17%
$ 97,977 $ 16,262
Apr 24, 2025 $ 0.00476
+1.84%
$ 88,133 $ 11,341
Apr 23, 2025 $ 0.00468
-8.35%
$ 86,541 $ 21,544
Apr 22, 2025 $ 0.0048
+4.71%
$ 88,891 $ 95,022
Apr 21, 2025 $ 0.00459
-4.03%
$ 84,969 $ 74,418
Apr 20, 2025 $ 0.00479
-2.37%
$ 88,540 $ 64,996
Apr 19, 2025 $ 0.0049
-8.27%
$ 90,686 $ 71,390
Apr 18, 2025 $ 0.00534
+5.34%
$ 98,902 $ 67,816
Apr 17, 2025 $ 0.00507
-23.24%
$ 93,887 $ 78,135
Apr 16, 2025 $ 0.00662
+72.63%
$ 122,568 $ 115,282
Apr 15, 2025 $ 0.00383
+6.71%
$ 70,887 $ 14,219
Apr 14, 2025 $ 0.00359
-1.13%
$ 66,428 $ 56,020
Apr 13, 2025 $ 0.00363
+1.00%
$ 67,187 $ 58,311
Apr 12, 2025 $ 0.00359
-1.81%
$ 66,086 $ 59,868
Apr 11, 2025 $ 0.00365
+1.22%
$ 67,228 $ 35,411
Apr 10, 2025 $ 0.0036
+1.72%
$ 66,417 $ 26,188
Apr 9, 2025 $ 0.00354
-1.80%
$ 65,293 $ 18,265
Apr 8, 2025 $ 0.00361
-0.03%
$ 66,491 $ 6,648
Apr 7, 2025 $ 0.00361
-7.30%
$ 66,510 $ 1,964
Apr 6, 2025 $ 0.00389
-4.09%
$ 71,743 $ 2,065
Apr 5, 2025 $ 0.00406
-0.15%
$ 74,803 $ 1,733
Apr 4, 2025 $ 0.00407
+0.27%
$ 74,913 $ 1,942
Apr 3, 2025 $ 0.00405
-0.15%
$ 74,710 $ 1,800
Apr 2, 2025 $ 0.00406
-1.74%
$ 74,821 $ 1,659
Apr 1, 2025 $ 0.00413
-0.82%
$ 76,148 $ 773
Mar 31, 2025 $ 0.00417
-1.86%
$ 76,774 $ 542
Mar 30, 2025 $ 0.00424
+2.69%
$ 78,230 $ 875
Mar 29, 2025 $ 0.00413
-3.66%
$ 76,185 $ 906
Mar 28, 2025 $ 0.00429
+1.11%
$ 79,078 $ 396
Mar 27, 2025 $ 0.00424
-3.04%
$ 78,212 $ 34
Mar 26, 2025 $ 0.00438
+3.13%
$ 80,663 $ 19