Swerve DAO Token Historical Data

SWRV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0126
-25.43%
$ 236,028 $ 2.18 million
Oct 2 $ 0.0168
+6.32%
$ 307,030 $ 2.34 million
Sep 25 $ 0.0158
+10.41%
$ 288,947 $ 2.42 million
Sep 18 $ 0.0167
-14.45%
$ 261,775 $ 2.11 million
Sep 11 $ 0.0188
-8.81%
$ 356,409 $ 2.01 million
Sep 4 $ 0.0199
+2.47%
$ 376,045 $ 2.02 million
Aug 28 $ 0.0194
-6.02%
$ 354,674 $ 2.42 million
Aug 21 $ 0.0211
+2.44%
$ 377,146 $ 2.06 million
Aug 14 $ 0.0197
-10.62%
$ 375,480 $ 2.01 million
Aug 7 $ 0.0219
+5.35%
$ 403,026 $ 1.68 million
Jul 31 $ 0.0208
-19.66%
$ 379,342 $ 2.43 million
Jul 24 $ 0.0258
-2.39%
$ 472,082 $ 2.4 million
Jul 17 $ 0.0265
-3.60%
$ 480,241 $ 2.4 million
Jul 10 $ 0.0275
-2.66%
$ 498,265 $ 2.37 million
Jul 3 $ 0.0281
-1.39%
$ 509,205 $ 2.45 million
Jun 26 $ 0.0285
+1.45%
$ 516,210 $ 2.41 million
Jun 19 $ 0.0282
-1.19%
$ 508,911 $ 2.12 million
Jun 12 $ 0.0307
+16.34%
$ 516,777 $ 1.9 million
Jun 5 $ 0.0264
-18.40%
$ 478,392 $ 2.53 million
May 29 $ 0.0323
-4.59%
$ 585,325 $ 2.84 million
May 22 $ 0.0347
+2.43%
$ 613,604 $ 2.41 million
May 15 $ 0.036
-68.12%
$ 614,628 $ 4.64 million
May 8 $ 0.109
-53.56%
$ 2.04 million $ 6.96 million
May 1 $ 0.234
+111.18%
$ 4.24 million $ 26.62 million
Apr 24 $ 0.114
+4.97%
$ 2.01 million $ 2.78 million
Apr 17 $ 0.11
-8.44%
$ 1.96 million $ 2.89 million
Apr 10 $ 0.121
+6.39%
$ 2.17 million $ 2.8 million
Apr 3 $ 0.114
+0.12%
$ 2.06 million $ 3.48 million
Mar 27 $ 0.114
-4.44%
$ 2.06 million $ 3.55 million
Mar 20 $ 0.115
-9.86%
$ 2.15 million $ 9.77 million
Mar 13 $ 0.128
+9.88%
$ 2.3 million $ 4.31 million
Mar 6 $ 0.112
-14.60%
$ 2.14 million $ 3.87 million
Feb 27 $ 0.131
-18.21%
$ 2.41 million $ 4.62 million
Feb 20 $ 0.16
+0.50%
$ 2.94 million $ 3.94 million
Feb 13 $ 0.159
-1.80%
$ 2.92 million $ 3.92 million
Feb 6 $ 0.162
-4.10%
$ 2.97 million $ 4.6 million
Jan 30 $ 0.169
+6.55%
$ 3.09 million $ 4.55 million
Jan 23 $ 0.157
-3.84%
$ 2.89 million $ 3.4 million
Jan 16 $ 0.163
+16.07%
$ 2.92 million $ 9.07 million
Jan 9 $ 0.141
+8.93%
$ 2.51 million $ 4.17 million
Jan 2 $ 0.129
-0.28%
$ 2.3 million $ 4.46 million
Dec 26 $ 0.13
+5.51%
$ 2.3 million $ 4.41 million
Dec 19 $ 0.123
+13.85%
$ 2.18 million $ 5.91 million
Dec 12 $ 0.108
-24.41%
$ 1.91 million $ 3.33 million
Dec 5 $ 0.149
-26.19%
$ 2.52 million $ 8.01 million
Nov 28 $ 0.202
+143.23%
$ 3.56 million $ 17.16 million
Nov 21 $ 0.0819
-5.70%
$ 1.46 million $ 2.16 million
Nov 14 $ 0.0858
+4.04%
$ 1.52 million $ 2.5 million
Nov 7 $ 0.0824
-31.73%
$ 1.46 million $ 7.93 million
Oct 31 $ 0.121
+1.93%
$ 2.14 million $ 5.44 million