Swerve DAO Token Historical Data

SWRV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.87
-2.25%
$ 12.7 million $ 3.24 million
Sep 1, 2021 $ 0.89
+2.72%
$ 12.99 million $ 3.43 million
Aug 31, 2021 $ 0.867
-0.68%
$ 12.59 million $ 4.43 million
Aug 30, 2021 $ 0.873
-4.91%
$ 12.68 million $ 4.1 million
Aug 29, 2021 $ 0.918
-1.46%
$ 13.33 million $ 2.8 million
Aug 28, 2021 $ 0.931
+1.09%
$ 13.51 million $ 4.12 million
Aug 27, 2021 $ 0.921
+1.12%
$ 13.35 million $ 5.52 million
Aug 26, 2021 $ 0.911
-4.16%
$ 13.21 million $ 9.67 million
Aug 25, 2021 $ 0.951
+7.68%
$ 13.76 million $ 4.82 million
Aug 24, 2021 $ 0.883
-6.90%
$ 12.76 million $ 4.93 million
Aug 23, 2021 $ 0.948
+5.05%
$ 13.71 million $ 5.62 million
Aug 22, 2021 $ 0.903
-1.93%
$ 13.03 million $ 4.05 million
Aug 21, 2021 $ 0.92
+0.37%
$ 13.28 million $ 4.33 million
Aug 20, 2021 $ 0.917
+2.31%
$ 13.2 million $ 5.49 million
Aug 19, 2021 $ 0.896
+5.22%
$ 12.88 million $ 6.66 million
Aug 18, 2021 $ 0.852
+0.28%
$ 12.24 million $ 5.68 million
Aug 17, 2021 $ 0.849
-6.97%
$ 12.16 million $ 6.2 million
Aug 16, 2021 $ 0.913
-2.66%
$ 13.04 million $ 5.88 million
Aug 15, 2021 $ 0.938
-1.80%
$ 13.39 million $ 4.74 million
Aug 14, 2021 $ 0.955
-3.23%
$ 13.56 million $ 7.6 million
Aug 13, 2021 $ 0.987
+14.74%
$ 14.02 million $ 17.63 million
Aug 12, 2021 $ 0.86
-4.40%
$ 12.2 million $ 8.45 million
Aug 11, 2021 $ 0.9
+0.48%
$ 12.74 million $ 6.71 million
Aug 10, 2021 $ 0.896
+0.02%
$ 12.68 million $ 4.1 million
Aug 8, 2021 $ 0.864
-3.44%
$ 12.2 million $ 7.97 million
Aug 7, 2021 $ 0.895
+0.72%
$ 12.62 million $ 6.38 million
Aug 6, 2021 $ 0.889
+7.47%
$ 12.51 million $ 14.89 million
Aug 5, 2021 $ 0.827
+12.68%
$ 11.62 million $ 14.26 million
Aug 4, 2021 $ 0.721
+3.89%
$ 10.14 million $ 3.52 million
Aug 3, 2021 $ 0.695
+2.16%
$ 9.77 million $ 3.55 million
Aug 2, 2021 $ 0.681
-1.58%
$ 9.55 million $ 2.76 million
Aug 1, 2021 $ 0.691
-3.65%
$ 9.68 million $ 4.75 million
Jul 30, 2021 $ 0.663
+1.87%
$ 9.27 million $ 2.74 million
Jul 29, 2021 $ 0.651
-0.24%
$ 9.1 million $ 2.41 million
Jul 28, 2021 $ 0.652
+1.41%
$ 9.12 million $ 2.26 million
Jul 27, 2021 $ 0.642
+1.49%
$ 8.97 million $ 3.55 million
Jul 26, 2021 $ 0.633
-2.04%
$ 8.81 million $ 4.97 million
Jul 25, 2021 $ 0.647
+5.28%
$ 8.99 million $ 9.06 million
Jul 24, 2021 $ 0.614
+2.93%
$ 8.51 million $ 3.94 million
Jul 23, 2021 $ 0.597
+7.64%
$ 8.28 million $ 9.2 million
Jul 22, 2021 $ 0.555
+1.76%
$ 7.68 million $ 2.48 million
Jul 21, 2021 $ 0.545
+9.14%
$ 7.54 million $ 2.88 million
Jul 20, 2021 $ 0.499
-10.54%
$ 6.91 million $ 2.87 million
Jul 19, 2021 $ 0.558
-4.92%
$ 7.71 million $ 2.71 million
Jul 18, 2021 $ 0.587
+5.11%
$ 8.1 million $ 3.23 million
Jul 17, 2021 $ 0.559
-1.00%
$ 7.7 million $ 2.31 million
Jul 16, 2021 $ 0.564
-7.20%
$ 7.72 million $ 3.17 million
Jul 15, 2021 $ 0.608
-2.65%
$ 8.28 million $ 3.13 million
Jul 14, 2021 $ 0.625
-4.50%
$ 8.49 million $ 3.13 million
Jul 13, 2021 $ 0.654
-3.57%
$ 8.88 million $ 2.39 million