Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2021 $0.559
-1.00%
$7.7 million $2.31 million
Jul 16, 2021 $0.564
-7.20%
$7.72 million $3.17 million
Jul 15, 2021 $0.608
-2.65%
$8.28 million $3.13 million
Jul 14, 2021 $0.625
-4.50%
$8.49 million $3.13 million
Jul 13, 2021 $0.654
-3.57%
$8.88 million $2.39 million
Jul 12, 2021 $0.678
+0.04%
$9.18 million $4.46 million
Jul 11, 2021 $0.678
+1.66%
$9.16 million $2.54 million
Jul 10, 2021 $0.667
-4.22%
$9 million $3.12 million
Jul 9, 2021 $0.698
+2.84%
$9.42 million $2.83 million
Jul 8, 2021 $0.68
-3.81%
$9.16 million $4.29 million
Jul 7, 2021 $0.707
-5.25%
$9.52 million $5.03 million
Jul 6, 2021 $0.746
-2.38%
$10.04 million $11.17 million
Jul 5, 2021 $0.762
+7.79%
$10.11 million $25.14 million
Jul 4, 2021 $0.707
+3.25%
$9.39 million $3.49 million
Jul 3, 2021 $0.685
+7.26%
$9.08 million $2.83 million
Jul 2, 2021 $0.637
-0.50%
$8.44 million $2.43 million
Jul 1, 2021 $0.64
-5.07%
$8.47 million $3.16 million
Jun 30, 2021 $0.674
-2.77%
$8.92 million $3.66 million
Jun 29, 2021 $0.695
+7.83%
$9.18 million $3.58 million
Jun 28, 2021 $0.644
-0.98%
$8.5 million $3.09 million
Jun 27, 2021 $0.65
+9.22%
$8.55 million $3.89 million
Jun 26, 2021 $0.596
-1.62%
$7.82 million $3.8 million
Jun 25, 2021 $0.607
-11.21%
$7.97 million $4.48 million
Jun 24, 2021 $0.683
-3.39%
$8.97 million $3.25 million
Jun 23, 2021 $0.707
+17.30%
$9.23 million $5.21 million
Jun 22, 2021 $0.602
-3.87%
$7.85 million $5.24 million
Jun 21, 2021 $0.627
-29.53%
$8.16 million $7.46 million
Jun 20, 2021 $0.89
+2.77%
$11.56 million $12.97 million
Jun 19, 2021 $0.866
+8.98%
$11.24 million $15.34 million
Jun 18, 2021 $0.794
-7.53%
$10.31 million $4.17 million
Jun 17, 2021 $0.859
+1.47%
$11.13 million $4.07 million
Jun 16, 2021 $0.845
-6.76%
$10.94 million $4.34 million
Jun 15, 2021 $0.906
+2.03%
$11.72 million $4.65 million
Jun 14, 2021 $0.888
+4.32%
$11.48 million $11.52 million
Jun 13, 2021 $0.852
+6.57%
$10.99 million $4.43 million
Jun 12, 2021 $0.8
-6.42%
$10.31 million $5.02 million
Jun 11, 2021 $0.854
-5.54%
$11 million $4.44 million
Jun 10, 2021 $0.904
-7.17%
$11.57 million $6.89 million
Jun 9, 2021 $0.974
+7.06%
$12.46 million $6.39 million
Jun 8, 2021 $0.91
-0.50%
$11.63 million $6.33 million
Jun 7, 2021 $0.915
-14.19%
$11.66 million $6.57 million
Jun 6, 2021 $1.07
-2.41%
$13.55 million $5.53 million
Jun 5, 2021 $1.09
+5.79%
$13.87 million $11.58 million
Jun 4, 2021 $1.03
-13.37%
$13.1 million $7.98 million
Jun 3, 2021 $1.19
+15.43%
$15.1 million $11.17 million
Jun 2, 2021 $1.03
+1.65%
$13.06 million $6.12 million
Jun 1, 2021 $1.01
-3.10%
$12.79 million $5.7 million
May 30, 2021 $0.974
+6.73%
$12.25 million $5.55 million
May 29, 2021 $0.912
-5.46%
$11.47 million $5.39 million
May 28, 2021 $0.964
-6.51%
$12.11 million $6.17 million