Swerve DAO Token Historical Data

SWRV Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.678
+0.04%
$ 9.18 million $ 4.46 million
Jul 11, 2021 $ 0.678
+1.66%
$ 9.16 million $ 2.54 million
Jul 10, 2021 $ 0.667
-4.22%
$ 9 million $ 3.12 million
Jul 9, 2021 $ 0.698
+2.84%
$ 9.42 million $ 2.83 million
Jul 8, 2021 $ 0.68
-3.81%
$ 9.16 million $ 4.29 million
Jul 7, 2021 $ 0.707
-5.25%
$ 9.52 million $ 5.03 million
Jul 6, 2021 $ 0.746
-2.38%
$ 10.04 million $ 11.17 million
Jul 5, 2021 $ 0.762
+7.79%
$ 10.11 million $ 25.14 million
Jul 4, 2021 $ 0.707
+3.25%
$ 9.39 million $ 3.49 million
Jul 3, 2021 $ 0.685
+7.26%
$ 9.08 million $ 2.83 million
Jul 2, 2021 $ 0.637
-0.50%
$ 8.44 million $ 2.43 million
Jul 1, 2021 $ 0.64
-5.07%
$ 8.47 million $ 3.16 million
Jun 30, 2021 $ 0.674
-2.77%
$ 8.92 million $ 3.66 million
Jun 29, 2021 $ 0.695
+7.83%
$ 9.18 million $ 3.58 million
Jun 28, 2021 $ 0.644
-0.98%
$ 8.5 million $ 3.09 million
Jun 27, 2021 $ 0.65
+9.22%
$ 8.55 million $ 3.89 million
Jun 26, 2021 $ 0.596
-1.62%
$ 7.82 million $ 3.8 million
Jun 25, 2021 $ 0.607
-11.21%
$ 7.97 million $ 4.48 million
Jun 24, 2021 $ 0.683
-3.39%
$ 8.97 million $ 3.25 million
Jun 23, 2021 $ 0.707
+17.30%
$ 9.23 million $ 5.21 million
Jun 22, 2021 $ 0.602
-3.87%
$ 7.85 million $ 5.24 million
Jun 21, 2021 $ 0.627
-29.53%
$ 8.16 million $ 7.46 million
Jun 20, 2021 $ 0.89
+2.77%
$ 11.56 million $ 12.97 million
Jun 19, 2021 $ 0.866
+8.98%
$ 11.24 million $ 15.34 million
Jun 18, 2021 $ 0.794
-7.53%
$ 10.31 million $ 4.17 million
Jun 17, 2021 $ 0.859
+1.47%
$ 11.13 million $ 4.07 million
Jun 16, 2021 $ 0.845
-6.76%
$ 10.94 million $ 4.34 million
Jun 15, 2021 $ 0.906
+2.03%
$ 11.72 million $ 4.65 million
Jun 14, 2021 $ 0.888
+4.32%
$ 11.48 million $ 11.52 million
Jun 13, 2021 $ 0.852
+6.57%
$ 10.99 million $ 4.43 million
Jun 12, 2021 $ 0.8
-6.42%
$ 10.31 million $ 5.02 million
Jun 11, 2021 $ 0.854
-5.54%
$ 11 million $ 4.44 million
Jun 10, 2021 $ 0.904
-7.17%
$ 11.57 million $ 6.89 million
Jun 9, 2021 $ 0.974
+7.06%
$ 12.46 million $ 6.39 million
Jun 8, 2021 $ 0.91
-0.50%
$ 11.63 million $ 6.33 million
Jun 7, 2021 $ 0.915
-14.19%
$ 11.66 million $ 6.57 million
Jun 6, 2021 $ 1.07
-2.41%
$ 13.55 million $ 5.53 million
Jun 5, 2021 $ 1.09
+5.79%
$ 13.87 million $ 11.58 million
Jun 4, 2021 $ 1.03
-13.37%
$ 13.1 million $ 7.98 million
Jun 3, 2021 $ 1.19
+15.43%
$ 15.1 million $ 11.17 million
Jun 2, 2021 $ 1.03
+1.65%
$ 13.06 million $ 6.12 million
Jun 1, 2021 $ 1.01
-3.10%
$ 12.79 million $ 5.7 million
May 30, 2021 $ 0.974
+6.73%
$ 12.25 million $ 5.55 million
May 29, 2021 $ 0.912
-5.46%
$ 11.47 million $ 5.39 million
May 28, 2021 $ 0.964
-6.51%
$ 12.11 million $ 6.17 million
May 27, 2021 $ 1.03
-9.38%
$ 12.98 million $ 6.96 million
May 26, 2021 $ 1.14
+0.27%
$ 14.31 million $ 8.76 million
May 25, 2021 $ 1.13
+32.21%
$ 14.25 million $ 31.17 million
May 24, 2021 $ 0.858
+36.17%
$ 10.77 million $ 7.36 million
May 23, 2021 $ 0.631
-24.86%
$ 7.91 million $ 7.43 million