Swerve DAO Token Historical Data

SWRV Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.839
-7.56%
$ 10.5 million $ 6.35 million
May 21, 2021 $ 0.907
-14.92%
$ 11.34 million $ 9.14 million
May 20, 2021 $ 1.07
+6.81%
$ 13.31 million $ 11.72 million
May 19, 2021 $ 0.999
-36.19%
$ 12.46 million $ 14.24 million
May 18, 2021 $ 1.57
-0.20%
$ 19.52 million $ 7.09 million
May 17, 2021 $ 1.57
-6.49%
$ 19.54 million $ 8.43 million
May 16, 2021 $ 1.68
-0.41%
$ 20.83 million $ 8.48 million
May 15, 2021 $ 1.69
-6.99%
$ 20.91 million $ 8.5 million
May 14, 2021 $ 1.81
+2.00%
$ 22.41 million $ 9.26 million
May 13, 2021 $ 1.77
+5.45%
$ 21.91 million $ 12.38 million
May 12, 2021 $ 1.69
-13.67%
$ 20.81 million $ 11 million
May 11, 2021 $ 1.95
+1.25%
$ 24.07 million $ 9.5 million
May 10, 2021 $ 1.92
-10.51%
$ 23.74 million $ 7.76 million
May 9, 2021 $ 2.15
-4.11%
$ 26.49 million $ 6.01 million
May 8, 2021 $ 2.24
-5.67%
$ 27.6 million $ 9.83 million
May 7, 2021 $ 2.38
+11.81%
$ 29.26 million $ 20.3 million
May 6, 2021 $ 2.13
-7.70%
$ 26.15 million $ 7.2 million
May 5, 2021 $ 2.31
+3.81%
$ 28.32 million $ 11.15 million
May 4, 2021 $ 2.22
-5.60%
$ 27.14 million $ 10.69 million
May 3, 2021 $ 2.35
-8.21%
$ 28.7 million $ 18.9 million
May 2, 2021 $ 2.57
+15.06%
$ 31.16 million $ 23.03 million
May 1, 2021 $ 2.23
-9.76%
$ 27.04 million $ 15.12 million
Apr 30, 2021 $ 2.47
-7.25%
$ 29.89 million $ 59.16 million
Apr 29, 2021 $ 2.66
+58.97%
$ 32.14 million $ 52.4 million
Apr 28, 2021 $ 1.68
-5.64%
$ 20.23 million $ 6.59 million
Apr 27, 2021 $ 1.78
+16.19%
$ 21.39 million $ 7.07 million
Apr 26, 2021 $ 1.53
+18.55%
$ 18.35 million $ 8.09 million
Apr 25, 2021 $ 1.29
+2.25%
$ 15.46 million $ 4.5 million
Apr 24, 2021 $ 1.26
-8.50%
$ 15.14 million $ 5.11 million
Apr 23, 2021 $ 1.38
-12.40%
$ 16.5 million $ 9 million
Apr 22, 2021 $ 1.58
-6.44%
$ 18.82 million $ 7.38 million
Apr 21, 2021 $ 1.69
-7.51%
$ 20.13 million $ 6.3 million
Apr 20, 2021 $ 1.82
+3.56%
$ 21.76 million $ 12.34 million
Apr 19, 2021 $ 1.76
-10.11%
$ 20.97 million $ 8.81 million
Apr 18, 2021 $ 1.96
-11.78%
$ 23.33 million $ 10.72 million
Apr 17, 2021 $ 2.22
-8.13%
$ 26.42 million $ 10.04 million
Apr 16, 2021 $ 2.41
-6.02%
$ 28.73 million $ 10.44 million
Apr 15, 2021 $ 2.57
+1.98%
$ 30.54 million $ 12.36 million
Apr 14, 2021 $ 2.52
-7.10%
$ 29.72 million $ 14.6 million
Apr 13, 2021 $ 2.72
+5.09%
$ 32.02 million $ 26.15 million
Apr 12, 2021 $ 2.59
-17.68%
$ 30.45 million $ 33.56 million
Apr 11, 2021 $ 3.15
+39.81%
$ 36.93 million $ 69.16 million
Apr 10, 2021 $ 2.25
+22.06%
$ 26.37 million $ 16.99 million
Apr 9, 2021 $ 1.84
+1.42%
$ 21.52 million $ 6.67 million
Apr 8, 2021 $ 1.82
-3.07%
$ 21.19 million $ 6.91 million
Apr 7, 2021 $ 1.88
-9.35%
$ 21.82 million $ 16.87 million
Apr 6, 2021 $ 2.07
+13.76%
$ 24.01 million $ 19.53 million
Apr 5, 2021 $ 1.82
+10.58%
$ 21.06 million $ 9.78 million
Apr 4, 2021 $ 1.65
+15.61%
$ 18.99 million $ 7.22 million
Apr 3, 2021 $ 1.43
-9.29%
$ 16.43 million $ 6.5 million