Swerve DAO Token Historical Data

SWRV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.57
+2.56%
$ 18.11 million $ 6.82 million
Apr 1, 2021 $ 1.53
-3.34%
$ 17.63 million $ 6.72 million
Mar 30, 2021 $ 1.66
+7.63%
$ 19.04 million $ 7.02 million
Mar 29, 2021 $ 1.54
+3.79%
$ 17.68 million $ 5.14 million
Mar 28, 2021 $ 1.49
+4.05%
$ 17.07 million $ 6.7 million
Mar 27, 2021 $ 1.44
-5.20%
$ 16.46 million $ 7.77 million
Mar 26, 2021 $ 1.52
+20.92%
$ 17.34 million $ 9.09 million
Mar 25, 2021 $ 1.25
-7.35%
$ 14.33 million $ 6.23 million
Mar 24, 2021 $ 1.35
-12.20%
$ 15.52 million $ 5.75 million
Mar 23, 2021 $ 1.54
+7.07%
$ 17.65 million $ 7.53 million
Mar 22, 2021 $ 1.44
-9.15%
$ 16.44 million $ 6.84 million
Mar 21, 2021 $ 1.58
-2.29%
$ 18.09 million $ 9.22 million
Mar 20, 2021 $ 1.62
+2.50%
$ 18.44 million $ 11.7 million
Mar 19, 2021 $ 1.58
+14.23%
$ 17.96 million $ 10.61 million
Mar 18, 2021 $ 1.39
+0.02%
$ 15.69 million $ 7.2 million
Mar 17, 2021 $ 1.39
+2.92%
$ 15.68 million $ 12.28 million
Mar 16, 2021 $ 1.35
+3.87%
$ 15.24 million $ 5.88 million
Mar 15, 2021 $ 1.3
-2.47%
$ 14.66 million $ 7.16 million
Mar 14, 2021 $ 1.33
-2.40%
$ 14.99 million $ 11.23 million
Mar 13, 2021 $ 1.36
+26.51%
$ 15.35 million $ 10.96 million
Mar 12, 2021 $ 1.08
-2.70%
$ 12.12 million $ 4.83 million
Mar 11, 2021 $ 1.11
-3.87%
$ 12.44 million $ 4.73 million
Mar 10, 2021 $ 1.15
-5.12%
$ 12.92 million $ 5.06 million
Mar 9, 2021 $ 1.22
+6.54%
$ 13.62 million $ 5.11 million
Mar 8, 2021 $ 1.14
-1.00%
$ 12.77 million $ 4.79 million
Mar 7, 2021 $ 1.15
-0.46%
$ 12.87 million $ 5.14 million
Mar 6, 2021 $ 1.16
+3.36%
$ 12.9 million $ 6.72 million
Mar 5, 2021 $ 1.12
+1.16%
$ 12.46 million $ 6.24 million
Mar 4, 2021 $ 1.11
-6.32%
$ 12.3 million $ 5.52 million
Mar 3, 2021 $ 1.18
+1.48%
$ 13.1 million $ 8.69 million
Mar 2, 2021 $ 1.17
+16.48%
$ 12.87 million $ 12.31 million
Mar 1, 2021 $ 1
+7.64%
$ 11.03 million $ 6.14 million
Feb 28, 2021 $ 0.932
-14.49%
$ 10.24 million $ 6.46 million
Feb 27, 2021 $ 1.09
+6.52%
$ 11.94 million $ 8.17 million
Feb 26, 2021 $ 1.02
-2.41%
$ 11.2 million $ 7.33 million
Feb 25, 2021 $ 1.05
-12.40%
$ 11.5 million $ 8.78 million
Feb 24, 2021 $ 1.2
+2.05%
$ 13.14 million $ 10.14 million
Feb 23, 2021 $ 1.18
-16.99%
$ 12.86 million $ 17.19 million
Feb 22, 2021 $ 1.42
-12.43%
$ 15.47 million $ 14.37 million
Feb 21, 2021 $ 1.62
-2.21%
$ 17.63 million $ 10.27 million
Feb 20, 2021 $ 1.66
-3.68%
$ 18.01 million $ 16.9 million
Feb 19, 2021 $ 1.72
-10.09%
$ 18.68 million $ 15.82 million
Feb 18, 2021 $ 1.92
-4.28%
$ 20.74 million $ 17.5 million
Feb 17, 2021 $ 2
+23.41%
$ 21.58 million $ 24.64 million
Feb 16, 2021 $ 1.62
-8.06%
$ 17.45 million $ 14.84 million
Feb 15, 2021 $ 1.76
-9.99%
$ 18.92 million $ 23.66 million
Feb 14, 2021 $ 1.96
-12.15%
$ 20.97 million $ 22.26 million
Feb 13, 2021 $ 2.23
+16.71%
$ 23.89 million $ 34.63 million
Feb 12, 2021 $ 1.91
+9.90%
$ 20.4 million $ 16.52 million
Feb 11, 2021 $ 1.74
+4.75%
$ 18.55 million $ 17.18 million