Swerve DAO Token Historical Data

SWRV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 1.66
-4.21%
$ 17.67 million $ 29.5 million
Feb 9, 2021 $ 1.73
+33.95%
$ 18.25 million $ 34.43 million
Feb 8, 2021 $ 1.29
-3.92%
$ 13.6 million $ 15.07 million
Feb 7, 2021 $ 1.34
+3.00%
$ 14.12 million $ 20.93 million
Feb 6, 2021 $ 1.3
-19.57%
$ 13.64 million $ 20.54 million
Feb 5, 2021 $ 1.62
-5.65%
$ 16.96 million $ 39.01 million
Feb 4, 2021 $ 1.72
+99.01%
$ 17.94 million $ 65.52 million
Feb 3, 2021 $ 0.864
+5.67%
$ 9.01 million $ 7.78 million
Feb 2, 2021 $ 0.82
+6.18%
$ 8.5 million $ 9.81 million
Feb 1, 2021 $ 0.772
-14.93%
$ 7.99 million $ 9.33 million
Jan 30, 2021 $ 0.835
+3.13%
$ 8.62 million $ 8.76 million
Jan 29, 2021 $ 0.809
-7.46%
$ 8.34 million $ 8.81 million
Jan 28, 2021 $ 0.876
+20.06%
$ 9.01 million $ 9.73 million
Jan 27, 2021 $ 0.728
-10.85%
$ 7.48 million $ 10.65 million
Jan 26, 2021 $ 0.816
-6.69%
$ 8.39 million $ 10.92 million
Jan 24, 2021 $ 0.882
+10.45%
$ 9.02 million $ 9.81 million
Jan 23, 2021 $ 0.799
+1.81%
$ 8.16 million $ 12.12 million
Jan 22, 2021 $ 0.785
+21.30%
$ 8.01 million $ 15.8 million
Jan 21, 2021 $ 0.649
-11.25%
$ 6.64 million $ 13.73 million
Jan 20, 2021 $ 0.73
+0.76%
$ 7.46 million $ 9.96 million
Jan 19, 2021 $ 0.727
-17.47%
$ 7.43 million $ 14.85 million
Jan 18, 2021 $ 0.886
+14.07%
$ 9.05 million $ 30.87 million
Jan 17, 2021 $ 0.776
+41.67%
$ 7.91 million $ 19.76 million
Jan 16, 2021 $ 0.547
+3.60%
$ 5.57 million $ 15.16 million
Jan 15, 2021 $ 0.535
+34.50%
$ 5.44 million $ 13.59 million
Jan 14, 2021 $ 0.398
-1.55%
$ 4 million $ 6.16 million
Jan 13, 2021 $ 0.404
+5.68%
$ 4.06 million $ 6.79 million
Jan 12, 2021 $ 0.382
-1.70%
$ 3.84 million $ 8.74 million
Jan 11, 2021 $ 0.391
-10.15%
$ 3.93 million $ 13.34 million
Jan 10, 2021 $ 0.434
-4.03%
$ 4.36 million $ 11.72 million
Jan 9, 2021 $ 0.455
+8.09%
$ 4.61 million $ 9.05 million
Jan 8, 2021 $ 0.422
-7.14%
$ 4.27 million $ 7.24 million
Jan 7, 2021 $ 0.454
+4.13%
$ 4.59 million $ 8.68 million
Jan 6, 2021 $ 0.436
+9.78%
$ 4.38 million $ 6.7 million
Jan 5, 2021 $ 0.397
-1.98%
$ 3.89 million $ 6.47 million
Jan 4, 2021 $ 0.407
+2.75%
$ 3.99 million $ 7.29 million
Jan 3, 2021 $ 0.398
-7.72%
$ 3.86 million $ 6.99 million
Jan 2, 2021 $ 0.43
-3.98%
$ 4.1 million $ 4.3 million
Jan 1, 2021 $ 0.444
+14.11%
$ 4.23 million $ 4.8 million
Dec 31, 2020 $ 0.39
-1.72%
$ 3.69 million $ 3.69 million
Dec 30, 2020 $ 0.396
-2.83%
$ 3.74 million $ 4.94 million
Dec 29, 2020 $ 0.389
+4.38%
$ 3.66 million $ 4.02 million
Dec 28, 2020 $ 0.41
-6.54%
$ 3.85 million $ 3.83 million
Dec 27, 2020 $ 0.425
-4.27%
$ 3.99 million $ 6.07 million
Dec 26, 2020 $ 0.444
-7.02%
$ 4.15 million $ 4.11 million
Dec 25, 2020 $ 0.485
-3.07%
$ 4.41 million $ 9.19 million
Dec 24, 2020 $ 0.517
+24.51%
$ 4.7 million $ 10 million
Dec 23, 2020 $ 0.412
-23.42%
$ 3.75 million $ 6.36 million
Dec 22, 2020 $ 0.535
+2.26%
$ 4.85 million $ 5.17 million
Dec 21, 2020 $ 0.523
-11.73%
$ 4.73 million $ 6.15 million