Swerve DAO Token Historical Data

SWRV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.584
-3.50%
$ 5.28 million $ 792,356
Dec 19, 2020 $ 0.612
-2.50%
$ 5.53 million $ 660,770
Dec 18, 2020 $ 0.61
-1.89%
$ 5.5 million $ 1.3 million
Dec 17, 2020 $ 0.653
-6.70%
$ 5.77 million $ 1.46 million
Dec 16, 2020 $ 0.674
-0.50%
$ 5.96 million $ 4.47 million
Dec 15, 2020 $ 0.685
-0.34%
$ 6.06 million $ 2.82 million
Dec 14, 2020 $ 0.681
+0.95%
$ 6.02 million $ 3.61 million
Dec 13, 2020 $ 0.675
-1.04%
$ 5.97 million $ 2.86 million
Dec 12, 2020 $ 0.634
-4.36%
$ 5.46 million $ 2.78 million
Dec 11, 2020 $ 0.634
-6.86%
$ 5.46 million $ 3.53 million
Dec 10, 2020 $ 0.708
+4.11%
$ 6.1 million $ 3.27 million
Dec 9, 2020 $ 0.689
+1.20%
$ 5.89 million $ 4.02 million
Dec 8, 2020 $ 0.702
-12.58%
$ 6 million $ 3.44 million
Dec 7, 2020 $ 0.79
-6.58%
$ 6.75 million $ 3.5 million
Dec 6, 2020 $ 0.863
+6.41%
$ 7.37 million $ 5.46 million
Dec 5, 2020 $ 0.815
+7.12%
$ 6.96 million $ 4.17 million
Dec 4, 2020 $ 0.756
-16.99%
$ 6.45 million $ 7.18 million
Dec 3, 2020 $ 0.864
+19.53%
$ 7.37 million $ 10.29 million
Dec 2, 2020 $ 0.725
+13.92%
$ 5.96 million $ 4.64 million
Dec 1, 2020 $ 0.639
+3.13%
$ 5.25 million $ 6.73 million
Nov 30, 2020 $ 0.623
-1.86%
$ 5.12 million $ 3.14 million
Nov 29, 2020 $ 0.635
-2.84%
$ 5.22 million $ 2.98 million
Nov 28, 2020 $ 0.654
-5.80%
$ 5.37 million $ 4.46 million
Nov 27, 2020 $ 0.695
+22.76%
$ 5.72 million $ 6.8 million
Nov 26, 2020 $ 0.566
-14.81%
$ 4.65 million $ 7.57 million
Nov 25, 2020 $ 0.664
-6.39%
$ 5.46 million $ 8.39 million
Nov 24, 2020 $ 0.709
-9.37%
$ 5.34 million $ 7.28 million
Nov 23, 2020 $ 0.782
-0.68%
$ 5.88 million $ 5.96 million
Nov 22, 2020 $ 0.787
-8.25%
$ 5.92 million $ 6.78 million
Nov 21, 2020 $ 0.857
-14.64%
$ 6.45 million $ 8.37 million
Nov 20, 2020 $ 1
+20.34%
$ 7.55 million $ 8.13 million
Nov 19, 2020 $ 0.835
+3.27%
$ 6.28 million $ 6.89 million
Nov 18, 2020 $ 0.808
-8.08%
$ 6.08 million $ 10.43 million
Nov 17, 2020 $ 0.881
-18.48%
$ 6.63 million $ 9.78 million
Nov 16, 2020 $ 1.08
-1.39%
$ 8.12 million $ 15.29 million
Nov 15, 2020 $ 1.08
+71.79%
$ 8.14 million $ 34.4 million
Nov 14, 2020 $ 0.63
+24.78%
$ 4.73 million $ 3.49 million
Nov 13, 2020 $ 0.502
+9.21%
$ 3.78 million $ 1.83 million
Nov 12, 2020 $ 0.46
-7.15%
$ 3.46 million $ 2.52 million
Nov 11, 2020 $ 0.495
-3.24%
$ 3.71 million $ 1.84 million
Nov 10, 2020 $ 0.511
+19.27%
$ 3.82 million $ 2.3 million
Nov 9, 2020 $ 0.428
-8.05%
$ 3.2 million $ 1.97 million
Nov 8, 2020 $ 0.467
+0.54%
$ 3.49 million $ 1.95 million
Nov 7, 2020 $ 0.465
+8.34%
$ 3.47 million $ 3.49 million
Nov 6, 2020 $ 0.428
+10.87%
$ 3.18 million $ 2.65 million
Nov 5, 2020 $ 0.383
-3.62%
$ 2.83 million $ 1.79 million
Nov 4, 2020 $ 0.398
+0.03%
$ 2.94 million $ 1.82 million
Nov 3, 2020 $ 0.398
-9.21%
$ 2.93 million $ 1.88 million
Nov 2, 2020 $ 0.439
-8.95%
$ 3.11 million $ 2.07 million
Nov 1, 2020 $ 0.482
-6.62%
$ 3.41 million $ 2.81 million