Coinranking
Swerve DAO Token Historical Data
SWRV
Page 4
| Date | | |
|---|---|---|
| Mar 25, 2025 | $ 0.00424 | -2.91% |
| Mar 24, 2025 | $ 0.00485 | +9.93% |
| Mar 23, 2025 | $ 0.00441 | -2.15% |
| Mar 22, 2025 | $ 0.00451 | +4.26% |
| Mar 21, 2025 | $ 0.00432 | +2.99% |
| Mar 20, 2025 | $ 0.0042 | -6.65% |
| Mar 19, 2025 | $ 0.0045 | -4.62% |
| Mar 18, 2025 | $ 0.00472 | +4.59% |
| Mar 17, 2025 | $ 0.00451 | -2.25% |
| Mar 16, 2025 | $ 0.00461 | +8.72% |
| Mar 15, 2025 | $ 0.00424 | -1.60% |
| Mar 14, 2025 | $ 0.0042 | +4.90% |
| Mar 13, 2025 | $ 0.004 | -7.72% |
| Mar 12, 2025 | $ 0.00434 | +8.42% |
| Mar 11, 2025 | $ 0.004 | -3.98% |
| Mar 10, 2025 | $ 0.00417 | -0.69% |
| Mar 9, 2025 | $ 0.0042 | -1.15% |
| Mar 8, 2025 | $ 0.00424 | -15.56% |
| Mar 7, 2025 | $ 0.00503 | +22.73% |
| Mar 6, 2025 | $ 0.0041 | -3.46% |
| Mar 5, 2025 | $ 0.00424 | -8.04% |
| Mar 4, 2025 | $ 0.00462 | -3.93% |
| Mar 3, 2025 | $ 0.00481 | +6.72% |
| Mar 2, 2025 | $ 0.00451 | +6.27% |
| Mar 1, 2025 | $ 0.00424 | -8.02% |
| Feb 28, 2025 | $ 0.0041 | -8.91% |
| Feb 27, 2025 | $ 0.0045 | +4.67% |
| Feb 26, 2025 | $ 0.0043 | -15.13% |
| Feb 25, 2025 | $ 0.00507 | -0.08% |
| Feb 24, 2025 | $ 0.00507 | -3.87% |
| Feb 23, 2025 | $ 0.00528 | -1.16% |
| Feb 22, 2025 | $ 0.00534 | +1.19% |
| Feb 21, 2025 | $ 0.00528 | -6.59% |
| Feb 20, 2025 | $ 0.00565 | +2.95% |
| Feb 19, 2025 | $ 0.00549 | +6.94% |
| Feb 18, 2025 | $ 0.00513 | +1.26% |
| Feb 17, 2025 | $ 0.00507 | -5.11% |
| Feb 16, 2025 | $ 0.00534 | -0.04% |
| Feb 15, 2025 | $ 0.00534 | +1.25% |
| Feb 14, 2025 | $ 0.00527 | +4.23% |
| Feb 13, 2025 | $ 0.00506 | -1.36% |
| Feb 12, 2025 | $ 0.00524 | +0.00% |
| Feb 11, 2025 | $ 0.00524 | -1.87% |
| Feb 10, 2025 | $ 0.00534 | +4.04% |
| Feb 9, 2025 | $ 0.00513 | -4.63% |
| Feb 8, 2025 | $ 0.00538 | -1.12% |
| Feb 7, 2025 | $ 0.00544 | -3.05% |
| Feb 6, 2025 | $ 0.00561 | -0.58% |
| Feb 5, 2025 | $ 0.00564 | -1.86% |
| Feb 4, 2025 | $ 0.00575 | -11.18% |