Swerve DAO Token Historical Data

SWRV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.118
-1.21%
$ 2.09 million $ 4.9 million
Oct 17 $ 0.12
+1.76%
$ 2.11 million $ 12.27 million
Oct 10 $ 0.118
-2.50%
$ 2.07 million $ 8.76 million
Oct 3 $ 0.121
+3.28%
$ 2.12 million $ 15.03 million
Sep 26 $ 0.117
-1.73%
$ 2.05 million $ 9.61 million
Sep 19 $ 0.121
+2.36%
$ 2.08 million $ 14.31 million
Sep 12 $ 0.118
-31.69%
$ 2.93 million $ 18.9 million
Sep 5 $ 0.172
+7.08%
$ 2.78 million $ 25.47 million
Aug 29 $ 0.161
-5.51%
$ 2.81 million $ 12.05 million
Aug 22 $ 0.17
+10.65%
$ 2.97 million $ 19.3 million
Aug 15 $ 0.154
-30.11%
$ 2.68 million $ 24.16 million
Aug 8 $ 0.22
-16.21%
$ 3.82 million $ 41.29 million
Aug 1 $ 0.263
-4.12%
$ 4.55 million $ 38.27 million
Jul 25 $ 0.274
-12.29%
$ 4.74 million $ 55.34 million
Jul 18 $ 0.313
-20.41%
$ 5.39 million $ 59.87 million
Jul 11 $ 0.393
+7.77%
$ 6.77 million $ 55.84 million
Jul 4 $ 0.365
+2.25%
$ 6.28 million $ 50.51 million
Jun 27 $ 0.356
+23.15%
$ 6.12 million $ 178.66 million
Jun 20 $ 0.288
+440.97%
$ 4.89 million $ 62.82 million
Jun 13 $ 0.0532
+15.71%
$ 903,688 $ 7.68 million
Jun 6 $ 0.0461
-22.94%
$ 783,313 $ 3.61 million
May 30 $ 0.0599
+10.78%
$ 1.02 million $ 5.13 million
May 23 $ 0.054
-18.52%
$ 916,107 $ 10.71 million
May 16 $ 0.0659
+17.23%
$ 1.08 million $ 6.77 million
May 9 $ 0.0563
-54.28%
$ 914,266 $ 9.97 million
May 2 $ 0.123
-13.18%
$ 2 million $ 5.23 million
Apr 25 $ 0.142
-22.56%
$ 2.3 million $ 6.95 million
Apr 18 $ 0.183
-3.03%
$ 2.97 million $ 8.46 million
Apr 11 $ 0.188
-7.10%
$ 3.06 million $ 6.3 million
Apr 4 $ 0.203
-22.09%
$ 3.29 million $ 11.79 million
Mar 28 $ 0.26
-2.17%
$ 4.21 million $ 8.66 million
Mar 21 $ 0.266
+11.47%
$ 4.31 million $ 7.86 million
Mar 14 $ 0.239
+2.05%
$ 3.86 million $ 4.03 million
Mar 7 $ 0.233
-11.58%
$ 3.77 million $ 8.57 million
Feb 28 $ 0.269
+58.02%
$ 4.33 million $ 10.47 million
Feb 21 $ 0.17
-25.45%
$ 2.74 million $ 8.18 million
Feb 14 $ 0.227
+42.04%
$ 3.66 million $ 23.73 million
Feb 7 $ 0.16
-10.88%
$ 2.58 million $ 4.75 million
Jan 31 $ 0.179
+15.97%
$ 2.89 million $ 4.19 million
Jan 24 $ 0.154
-7.78%
$ 2.49 million $ 4.28 million
Jan 17 $ 0.168
-31.47%
$ 2.69 million $ 5.02 million
Jan 10 $ 0.244
+0.59%
$ 3.92 million $ 4.5 million
Jan 3 $ 0.243
-25.12%
$ 3.9 million $ 7.61 million
Dec 27 $ 0.324
+1.50%
$ 5.2 million $ 9.97 million
Dec 20 $ 0.326
-0.66%
$ 5.23 million $ 11.42 million
Dec 13 $ 0.328
+8.68%
$ 5.25 million $ 14.36 million
Dec 6 $ 0.303
+9.48%
$ 4.79 million $ 19.06 million
Nov 29 $ 0.277
-36.84%
$ 4.35 million $ 18.31 million
Nov 22 $ 0.438
-17.44%
$ 6.88 million $ 19.71 million
Nov 15 $ 0.531
-10.13%
$ 8.3 million $ 22.14 million