Coinranking
Swerve DAO Token Historical Data
SWRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.0819 | -5.70% | ||
| Nov 14 | $0.0858 | +4.04% | ||
| Nov 7 | $0.0824 | -31.73% | ||
| Oct 31 | $0.121 | +1.93% | ||
| Oct 24 | $0.118 | -1.21% | ||
| Oct 17 | $0.12 | +1.76% | ||
| Oct 10 | $0.118 | -2.50% | ||
| Oct 3 | $0.121 | +3.28% | ||
| Sep 26 | $0.117 | -1.73% | ||
| Sep 19 | $0.121 | +2.36% | ||
| Sep 12 | $0.118 | -31.69% | ||
| Sep 5 | $0.172 | +7.08% | ||
| Aug 29 | $0.161 | -5.51% | ||
| Aug 22 | $0.17 | +10.65% | ||
| Aug 15 | $0.154 | -30.11% | ||
| Aug 8 | $0.22 | -16.21% | ||
| Aug 1 | $0.263 | -4.12% | ||
| Jul 25 | $0.274 | -12.29% | ||
| Jul 18 | $0.313 | -20.41% | ||
| Jul 11 | $0.393 | +7.77% | ||
| Jul 4 | $0.365 | +2.25% | ||
| Jun 27 | $0.356 | +23.15% | ||
| Jun 20 | $0.288 | +440.97% | ||
| Jun 13 | $0.0532 | +15.71% | ||
| Jun 6 | $0.0461 | -22.94% | ||
| May 30 | $0.0599 | +10.78% | ||
| May 23 | $0.054 | -18.52% | ||
| May 16 | $0.0659 | +17.23% | ||
| May 9 | $0.0563 | -54.28% | ||
| May 2 | $0.123 | -13.18% | ||
| Apr 25 | $0.142 | -22.56% | ||
| Apr 18 | $0.183 | -3.03% | ||
| Apr 11 | $0.188 | -7.10% | ||
| Apr 4 | $0.203 | -22.09% | ||
| Mar 28 | $0.26 | -2.17% | ||
| Mar 21 | $0.266 | +11.47% | ||
| Mar 14 | $0.239 | +2.05% | ||
| Mar 7 | $0.233 | -11.58% | ||
| Feb 28 | $0.269 | +58.02% | ||
| Feb 21 | $0.17 | -25.45% | ||
| Feb 14 | $0.227 | +42.04% | ||
| Feb 7 | $0.16 | -10.88% | ||
| Jan 31 | $0.179 | +15.97% | ||
| Jan 24 | $0.154 | -7.78% | ||
| Jan 17 | $0.168 | -31.47% | ||
| Jan 10 | $0.244 | +0.59% | ||
| Jan 3 | $0.243 | -25.12% | ||
| Dec 27 | $0.324 | +1.50% | ||
| Dec 20 | $0.326 | -0.66% | ||
| Dec 13 | $0.328 | +8.68% | ||