Coinranking
Swerve DAO Token Historical Data
SWRV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2025 | $0.00538 | -1.12% | ||
| Feb 7, 2025 | $0.00544 | -3.05% | ||
| Feb 6, 2025 | $0.00561 | -0.58% | ||
| Feb 5, 2025 | $0.00564 | -1.86% | ||
| Feb 4, 2025 | $0.00575 | -11.18% | ||
| Feb 3, 2025 | $0.00647 | -8.52% | ||
| Feb 2, 2025 | $0.00708 | +1.22% | ||
| Feb 1, 2025 | $0.00699 | -4.24% | ||
| Jan 31, 2025 | $0.0073 | +10.99% | ||
| Jan 30, 2025 | $0.00658 | +0.03% | ||
| Jan 29, 2025 | $0.00658 | -1.81% | ||
| Jan 28, 2025 | $0.0067 | -4.20% | ||
| Jan 27, 2025 | $0.00699 | +0.00% | ||
| Jan 26, 2025 | $0.00699 | +7.58% | ||
| Jan 25, 2025 | $0.0065 | +5.16% | ||
| Jan 24, 2025 | $0.00618 | -1.56% | ||
| Jan 23, 2025 | $0.00628 | +1.65% | ||
| Jan 22, 2025 | $0.00618 | +7.93% | ||
| Jan 21, 2025 | $0.00572 | -9.10% | ||
| Jan 20, 2025 | $0.0063 | +11.24% | ||
| Jan 19, 2025 | $0.00566 | -24.63% | ||
| Jan 18, 2025 | $0.00751 | -0.05% | ||
| Jan 17, 2025 | $0.00751 | +2.37% | ||
| Jan 16, 2025 | $0.00734 | -8.76% | ||
| Jan 15, 2025 | $0.00805 | +4.96% | ||
| Jan 14, 2025 | $0.00766 | +2.00% | ||
| Jan 13, 2025 | $0.00751 | -6.61% | ||
| Jan 12, 2025 | $0.00805 | +2.03% | ||
| Jan 11, 2025 | $0.00769 | -3.77% | ||
| Jan 10, 2025 | $0.00799 | +1.19% | ||
| Jan 9, 2025 | $0.0079 | -6.62% | ||
| Jan 8, 2025 | $0.00846 | -6.43% | ||
| Jan 7, 2025 | $0.00763 | -1.45% | ||
| Jan 6, 2025 | $0.00905 | +9.05% | ||
| Jan 5, 2025 | $0.0083 | +6.75% | ||
| Jan 4, 2025 | $0.00777 | +3.03% | ||
| Jan 3, 2025 | $0.00755 | -1.00% | ||
| Jan 2, 2025 | $0.00762 | +7.53% | ||
| Jan 1, 2025 | $0.00709 | +14.25% | ||
| Dec 31, 2024 | $0.0062 | -9.06% | ||
| Dec 30, 2024 | $0.00682 | -3.75% | ||
| Dec 29, 2024 | $0.00709 | +8.11% | ||
| Dec 28, 2024 | $0.00656 | -2.74% | ||
| Dec 27, 2024 | $0.00674 | +8.67% | ||
| Dec 26, 2024 | $0.0062 | -5.37% | ||
| Dec 25, 2024 | $0.00656 | +8.49% | ||
| Dec 24, 2024 | $0.00604 | -1.06% | ||
| Dec 23, 2024 | $0.00611 | +4.48% | ||
| Dec 22, 2024 | $0.00585 | -3.31% | ||
| Dec 21, 2024 | $0.00605 | -8.51% | ||