Swerve DAO Token Historical Data

SWRV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.591
-11.03%
$ 9.24 million $ 16.81 million
Nov 1 $ 0.664
+11.26%
$ 10.33 million $ 28.96 million
Oct 25 $ 0.576
-6.09%
$ 8.96 million $ 21.27 million
Oct 18 $ 0.613
-1.10%
$ 9.53 million $ 23.38 million
Oct 11 $ 0.62
+2.43%
$ 9.62 million $ 24.91 million
Oct 4 $ 0.604
-0.54%
$ 9.35 million $ 32.75 million
Sep 27 $ 0.608
-14.92%
$ 9.38 million $ 108.29 million
Sep 20 $ 0.714
-40.34%
$ 10.94 million $ 148.33 million
Sep 13 $ 1.2
+0.91%
$ 18.27 million $ 252.71 million
Sep 6 $ 1.19
-1.25%
$ 17.93 million $ 336.07 million
Aug 30 $ 1.2
+30.95%
$ 17.62 million $ 110.72 million
Aug 23 $ 0.918
+1.65%
$ 13.33 million $ 37.48 million
Aug 16 $ 0.903
-3.72%
$ 13.05 million $ 38.29 million
Aug 9 $ 0.938
+4.70%
$ 13.39 million $ 49.23 million
Aug 2 $ 0.864
+24.97%
$ 12.2 million $ 53.33 million
Jul 26 $ 0.691
+6.85%
$ 9.69 million $ 20.68 million
Jul 19 $ 0.647
+10.10%
$ 9 million $ 33.15 million
Jul 12 $ 0.587
-13.33%
$ 8.11 million $ 21.83 million
Jul 5 $ 0.678
-4.08%
$ 9.18 million $ 54.13 million
Jun 28 $ 0.707
+8.74%
$ 9.39 million $ 22.23 million
Jun 21 $ 0.65
-26.90%
$ 8.58 million $ 33.33 million
Jun 14 $ 0.89
+4.51%
$ 11.58 million $ 57.05 million
Jun 7 $ 0.852
-20.10%
$ 11.01 million $ 40.07 million
May 31 $ 1.07
+1.82%
$ 13.58 million $ 48.08 million
May 24 $ 0.974
+54.48%
$ 12.26 million $ 71.37 million
May 17 $ 0.631
-62.41%
$ 7.91 million $ 64.39 million
May 10 $ 1.68
-22.01%
$ 20.89 million $ 66.89 million
May 3 $ 2.15
-16.10%
$ 26.53 million $ 84.08 million
Apr 26 $ 2.57
+98.87%
$ 31.28 million $ 171.47 million
Apr 19 $ 1.29
-34.16%
$ 15.47 million $ 53.44 million
Apr 12 $ 1.96
-37.66%
$ 23.33 million $ 117.87 million
Apr 5 $ 3.15
+91.09%
$ 37.08 million $ 145.92 million
Mar 29 $ 1.65
+10.72%
$ 19.04 million $ 39.41 million
Mar 22 $ 1.49
-6.21%
$ 17.02 million $ 49.91 million
Mar 15 $ 1.58
+19.11%
$ 18.09 million $ 64.05 million
Mar 8 $ 1.33
+15.46%
$ 15.05 million $ 46.72 million
Mar 1 $ 1.15
+24.03%
$ 12.9 million $ 50.76 million
Feb 22 $ 0.932
-42.53%
$ 10.27 million $ 72.44 million
Feb 15 $ 1.62
-17.07%
$ 17.67 million $ 123.64 million
Feb 8 $ 1.96
+45.56%
$ 21.01 million $ 169.59 million
Feb 1 $ 1.34
+47.94%
$ 14.15 million $ 172.92 million
Jan 25 $ 0.835
-4.55%
$ 8.64 million $ 48.87 million
Jan 18 $ 0.882
+13.56%
$ 9.02 million $ 107.14 million
Jan 11 $ 0.776
+78.10%
$ 7.92 million $ 83.54 million
Jan 4 $ 0.434
+9.55%
$ 4.36 million $ 57.15 million
Dec 28 $ 0.398
-9.33%
$ 3.9 million $ 32.57 million
Dec 21 $ 0.425
-28.19%
$ 4 million $ 47.05 million
Dec 14 $ 0.584
-13.47%
$ 5.28 million $ 15.12 million
Dec 7 $ 0.675
-20.20%
$ 5.97 million $ 23.4 million
Nov 30 $ 0.863
+35.97%
$ 7.37 million $ 41.61 million