Swerve DAO Token Historical Data

SWRV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0062
+1.66%
$ 114,170 $ 2,896
Dec 14, 2024 $ 0.0061
-16.89%
$ 112,310 $ 2,340
Dec 13, 2024 $ 0.00734
-3.19%
$ 135,137 $ 1,207
Dec 12, 2024 $ 0.00758
-1.97%
$ 139,592 $ 1,468
Dec 11, 2024 $ 0.00773
+7.37%
$ 142,390 $ 1,419
Dec 10, 2024 $ 0.0072
-8.79%
$ 132,615 $ 1,579
Dec 9, 2024 $ 0.0079
-13.07%
$ 145,390 $ 2,314
Dec 8, 2024 $ 0.00909
-6.91%
$ 167,253 $ 11,876
Dec 7, 2024 $ 0.00976
+9.33%
$ 179,667 $ 2,503
Dec 6, 2024 $ 0.00893
-6.90%
$ 164,333 $ 3,908
Dec 5, 2024 $ 0.00959
-6.87%
$ 176,519 $ 2,624
Dec 4, 2024 $ 0.0103
+7.26%
$ 189,534 $ 2,027
Dec 3, 2024 $ 0.00905
-10.43%
$ 166,579 $ 2,265
Dec 2, 2024 $ 0.0101
-0.97%
$ 185,981 $ 1,113
Dec 1, 2024 $ 0.0102
+7.20%
$ 187,804 $ 3,626
Nov 30, 2024 $ 0.00952
+4.22%
$ 174,634 $ 1,144
Nov 29, 2024 $ 0.00913
+3.24%
$ 167,570 $ 2,293
Nov 28, 2024 $ 0.00885
-5.47%
$ 162,303 $ 19,793
Nov 27, 2024 $ 0.00936
-2.56%
$ 171,698 $ 585
Nov 26, 2024 $ 0.0096
+4.46%
$ 176,212 $ 1,110
Nov 25, 2024 $ 0.00919
-7.00%
$ 168,689 $ 1,918
Nov 24, 2024 $ 0.00988
+6.10%
$ 181,387 $ 1,336
Nov 23, 2024 $ 0.00932
-5.37%
$ 170,964 $ 2,358
Nov 22, 2024 $ 0.00933
-1.98%
$ 171,158 $ 2,880
Nov 21, 2024 $ 0.0095
-19.64%
$ 174,258 $ 7,453
Nov 20, 2024 $ 0.0107
+29.30%
$ 196,920 $ 18,451
Nov 19, 2024 $ 0.0083
-2.36%
$ 152,303 $ 4,318
Nov 18, 2024 $ 0.0085
-12.05%
$ 155,992 $ 10,482
Nov 17, 2024 $ 0.00974
-20.78%
$ 178,733 $ 7,921
Nov 16, 2024 $ 0.0123
+18.19%
$ 225,610 $ 34,570
Nov 15, 2024 $ 0.0104
+32.85%
$ 190,892 $ 82,667
Nov 14, 2024 $ 0.00858
+23.01%
$ 157,446 $ 2,698
Nov 13, 2024 $ 0.00698
-11.65%
$ 127,991 $ 1,440
Nov 12, 2024 $ 0.00592
+5.09%
$ 108,649 $ 131
Nov 11, 2024 $ 0.00563
+8.47%
$ 103,390 $ 328
Nov 10, 2024 $ 0.00519
+1.29%
$ 95,321 $ 480
Nov 9, 2024 $ 0.00513
+3.44%
$ 94,203 $ 540
Nov 8, 2024 $ 0.00497
-3.18%
$ 91,119 $ 419
Nov 7, 2024 $ 0.00513
-13.40%
$ 94,092 $ 502
Nov 6, 2024 $ 0.00592
+31.85%
$ 108,648 $ 867
Nov 5, 2024 $ 0.00449
-1.46%
$ 82,415 $ 664
Nov 4, 2024 $ 0.00456
-4.92%
$ 83,600 $ 981
Nov 3, 2024 $ 0.00479
+1.11%
$ 87,936 $ 658
Nov 2, 2024 $ 0.00474
-2.49%
$ 86,958 $ 444
Nov 1, 2024 $ 0.00486
-0.03%
$ 89,179 $ 325
Oct 31, 2024 $ 0.00486
-1.28%
$ 89,210 $ 444
Oct 30, 2024 $ 0.00492
-5.46%
$ 90,349 $ 590
Oct 29, 2024 $ 0.00521
-1.22%
$ 95,565 $ 519
Oct 28, 2024 $ 0.00527
+7.83%
$ 96,741 $ 688
Oct 27, 2024 $ 0.00489
+4.31%
$ 89,727 $ 889