Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swerve DAO Token Historical Data

SWRV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.0074
+17.66%
$136,168 $1,881
Dec 19, 2024 $0.00629
-9.29%
$115,734 $1,256
Dec 18, 2024 $0.00693
+5.09%
$127,589 $1,008
Dec 17, 2024 $0.0066
-0.81%
$121,404 $567
Dec 16, 2024 $0.00665
+7.21%
$122,398 $1,575
Dec 15, 2024 $0.0062
+1.66%
$114,170 $2,896
Dec 14, 2024 $0.0061
-16.89%
$112,310 $2,340
Dec 13, 2024 $0.00734
-3.19%
$135,137 $1,207
Dec 12, 2024 $0.00758
-1.97%
$139,592 $1,468
Dec 11, 2024 $0.00773
+7.37%
$142,390 $1,419
Dec 10, 2024 $0.0072
-8.79%
$132,615 $1,579
Dec 9, 2024 $0.0079
-13.07%
$145,390 $2,314
Dec 8, 2024 $0.00909
-6.91%
$167,253 $11,876
Dec 7, 2024 $0.00976
+9.33%
$179,667 $2,503
Dec 6, 2024 $0.00893
-6.90%
$164,333 $3,908
Dec 5, 2024 $0.00959
-6.87%
$176,519 $2,624
Dec 4, 2024 $0.0103
+7.26%
$189,534 $2,027
Dec 3, 2024 $0.00905
-10.43%
$166,579 $2,265
Dec 2, 2024 $0.0101
-0.97%
$185,981 $1,113
Dec 1, 2024 $0.0102
+7.20%
$187,804 $3,626
Nov 30, 2024 $0.00952
+4.22%
$174,634 $1,144
Nov 29, 2024 $0.00913
+3.24%
$167,570 $2,293
Nov 28, 2024 $0.00885
-5.47%
$162,303 $19,793
Nov 27, 2024 $0.00936
-2.56%
$171,698 $585
Nov 26, 2024 $0.0096
+4.46%
$176,212 $1,110
Nov 25, 2024 $0.00919
-7.00%
$168,689 $1,918
Nov 24, 2024 $0.00988
+6.10%
$181,387 $1,336
Nov 23, 2024 $0.00932
-5.37%
$170,964 $2,358
Nov 22, 2024 $0.00933
-1.98%
$171,158 $2,880
Nov 21, 2024 $0.0095
-19.64%
$174,258 $7,453
Nov 20, 2024 $0.0107
+29.30%
$196,920 $18,451
Nov 19, 2024 $0.0083
-2.36%
$152,303 $4,318
Nov 18, 2024 $0.0085
-12.05%
$155,992 $10,482
Nov 17, 2024 $0.00974
-20.78%
$178,733 $7,921
Nov 16, 2024 $0.0123
+18.19%
$225,610 $34,570
Nov 15, 2024 $0.0104
+32.85%
$190,892 $82,667
Nov 14, 2024 $0.00858
+23.01%
$157,446 $2,698
Nov 13, 2024 $0.00698
-11.65%
$127,991 $1,440
Nov 12, 2024 $0.00592
+5.09%
$108,649 $131
Nov 11, 2024 $0.00563
+8.47%
$103,390 $328
Nov 10, 2024 $0.00519
+1.29%
$95,321 $480
Nov 9, 2024 $0.00513
+3.44%
$94,203 $540
Nov 8, 2024 $0.00497
-3.18%
$91,119 $419
Nov 7, 2024 $0.00513
-13.40%
$94,092 $502
Nov 6, 2024 $0.00592
+31.85%
$108,648 $867
Nov 5, 2024 $0.00449
-1.46%
$82,415 $664
Nov 4, 2024 $0.00456
-4.92%
$83,600 $981
Nov 3, 2024 $0.00479
+1.11%
$87,936 $658
Nov 2, 2024 $0.00474
-2.49%
$86,958 $444
Nov 1, 2024 $0.00486
-0.03%
$89,179 $325