Swerve DAO Token Historical Data

SWRV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.635
-19.37%
$ 5.22 million $ 43.43 million
Nov 16 $ 0.787
-28.10%
$ -- $ 65.67 million
Nov 9 $ 1.08
+132.40%
$ 8.14 million $ 48.35 million
Nov 2 $ 0.467
-3.16%
$ 3.49 million $ 15.66 million
Oct 26 $ 0.482
-21.95%
$ 3.41 million $ 18.15 million
Oct 19 $ 0.618
+0.91%
$ 4.74 million $ 19.24 million
Oct 12 $ 0.613
-20.94%
$ 4.75 million $ 21.79 million
Oct 5 $ 0.776
-26.09%
$ 6.05 million $ 31.23 million
Sep 28 $ 1.04
-3.99%
$ 7.76 million $ 14.48 million
Download