Coinranking
Swerve DAO Token Historical Data
SWRV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 31, 2024 | $0.00486 | -1.28% | ||
| Oct 30, 2024 | $0.00492 | -5.46% | ||
| Oct 29, 2024 | $0.00521 | -1.22% | ||
| Oct 28, 2024 | $0.00527 | +7.83% | ||
| Oct 27, 2024 | $0.00489 | +4.31% | ||
| Oct 26, 2024 | $0.00469 | -1.09% | ||
| Oct 25, 2024 | $0.00472 | -3.09% | ||
| Oct 24, 2024 | $0.00487 | +0.31% | ||
| Oct 23, 2024 | $0.00485 | -5.53% | ||
| Oct 22, 2024 | $0.00513 | -6.52% | ||
| Oct 21, 2024 | $0.00549 | +2.04% | ||
| Oct 20, 2024 | $0.00556 | +34.66% | ||
| Oct 19, 2024 | $0.00413 | -3.32% | ||
| Oct 18, 2024 | $0.00427 | -10.44% | ||
| Oct 17, 2024 | $0.00477 | +0.55% | ||
| Oct 16, 2024 | $0.00474 | +1.93% | ||
| Oct 15, 2024 | $0.00465 | -2.47% | ||
| Oct 14, 2024 | $0.00477 | +3.06% | ||
| Oct 13, 2024 | $0.00463 | +2.48% | ||
| Oct 12, 2024 | $0.00452 | -2.88% | ||
| Oct 11, 2024 | $0.00465 | -1.27% | ||
| Oct 10, 2024 | $0.00471 | +1.25% | ||
| Oct 9, 2024 | $0.00465 | -2.52% | ||
| Oct 8, 2024 | $0.00477 | -2.79% | ||
| Oct 7, 2024 | $0.00491 | -0.77% | ||
| Oct 6, 2024 | $0.00495 | +3.86% | ||
| Oct 5, 2024 | $0.00477 | -3.92% | ||
| Oct 4, 2024 | $0.00496 | +9.48% | ||
| Oct 3, 2024 | $0.00453 | -2.60% | ||
| Oct 2, 2024 | $0.00465 | -0.32% | ||
| Oct 1, 2024 | $0.00467 | -12.78% | ||
| Sep 30, 2024 | $0.00533 | +12.19% | ||
| Sep 29, 2024 | $0.00475 | -7.18% | ||
| Sep 28, 2024 | $0.00512 | +1.31% | ||
| Sep 27, 2024 | $0.00505 | +1.75% | ||
| Sep 26, 2024 | $0.00496 | +0.35% | ||
| Sep 25, 2024 | $0.00495 | +0.34% | ||
| Sep 24, 2024 | $0.00493 | +3.90% | ||
| Sep 23, 2024 | $0.00474 | -7.32% | ||
| Sep 22, 2024 | $0.00512 | -1.18% | ||
| Sep 21, 2024 | $0.00518 | -4.84% | ||
| Sep 20, 2024 | $0.00544 | +1.86% | ||
| Sep 19, 2024 | $0.00533 | -10.91% | ||
| Sep 18, 2024 | $0.00598 | +8.70% | ||
| Sep 17, 2024 | $0.0055 | +4.50% | ||
| Sep 16, 2024 | $0.00527 | -10.24% | ||
| Sep 15, 2024 | $0.00587 | -0.55% | ||
| Sep 14, 2024 | $0.0059 | -0.40% | ||
| Sep 13, 2024 | $0.00592 | +5.80% | ||
| Sep 12, 2024 | $0.0056 | -10.82% | ||