Swerve DAO Token Historical Data

SWRV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00469
-1.09%
$ 86,032 $ 548
Oct 25, 2024 $ 0.00472
-3.09%
$ 86,591 $ 536
Oct 24, 2024 $ 0.00487
+0.31%
$ 89,365 $ 215
Oct 23, 2024 $ 0.00485
-5.53%
$ 88,942 $ 291
Oct 22, 2024 $ 0.00513
-6.52%
$ 94,129 $ 1,054
Oct 21, 2024 $ 0.00549
+2.04%
$ 100,698 $ 5,168
Oct 20, 2024 $ 0.00556
+34.66%
$ 102,045 $ 1,123
Oct 19, 2024 $ 0.00413
-3.32%
$ 75,781 $ 582
Oct 18, 2024 $ 0.00427
-10.44%
$ 78,386 $ 237
Oct 17, 2024 $ 0.00477
+0.55%
$ 87,528 $ 95
Oct 16, 2024 $ 0.00474
+1.93%
$ 87,051 $ 315
Oct 15, 2024 $ 0.00465
-2.47%
$ 85,399 $ 320
Oct 14, 2024 $ 0.00477
+3.06%
$ 87,575 $ 3,997
Oct 13, 2024 $ 0.00463
+2.48%
$ 84,977 $ 202
Oct 12, 2024 $ 0.00452
-2.88%
$ 82,922 $ 280
Oct 11, 2024 $ 0.00465
-1.27%
$ 85,381 $ 195
Oct 10, 2024 $ 0.00471
+1.25%
$ 86,482 $ 4
Oct 9, 2024 $ 0.00465
-2.52%
$ 85,414 $ 79
Oct 8, 2024 $ 0.00477
-2.79%
$ 87,620 $ 103
Oct 7, 2024 $ 0.00491
-0.77%
$ 90,134 $ 43
Oct 6, 2024 $ 0.00495
+3.86%
$ 90,831 $ 2
Oct 5, 2024 $ 0.00477
-3.92%
$ 87,410 $ 379
Oct 4, 2024 $ 0.00496
+9.48%
$ 90,975 $ 9
Oct 3, 2024 $ 0.00453
-2.60%
$ 83,100 $ 89
Oct 2, 2024 $ 0.00465
-0.32%
$ 85,319 $ 51
Oct 1, 2024 $ 0.00467
-12.78%
$ 85,592 $ 726
Sep 30, 2024 $ 0.00533
+12.19%
$ 97,699 $ 2,140
Sep 29, 2024 $ 0.00475
-7.18%
$ 87,087 $ 1,492
Sep 28, 2024 $ 0.00512
+1.31%
$ 93,829 $ 36
Sep 27, 2024 $ 0.00505
+1.75%
$ 92,618 $ 302
Sep 26, 2024 $ 0.00496
+0.35%
$ 91,026 $ 795
Sep 25, 2024 $ 0.00495
+0.34%
$ 90,711 $ 856
Sep 24, 2024 $ 0.00493
+3.90%
$ 90,399 $ 915
Sep 23, 2024 $ 0.00474
-7.32%
$ 87,006 $ 3,347
Sep 22, 2024 $ 0.00512
-1.18%
$ 93,882 $ 796
Sep 21, 2024 $ 0.00518
-4.84%
$ 95,002 $ 918
Sep 20, 2024 $ 0.00544
+1.86%
$ 99,830 $ 102
Sep 19, 2024 $ 0.00533
-10.91%
$ 97,753 $ 4,682
Sep 18, 2024 $ 0.00598
+8.70%
$ 109,710 $ 109
Sep 17, 2024 $ 0.0055
+4.50%
$ 100,926 $ 461
Sep 16, 2024 $ 0.00527
-10.24%
$ 96,580 $ 285
Sep 15, 2024 $ 0.00587
-0.55%
$ 107,599 $ 262
Sep 14, 2024 $ 0.0059
-0.40%
$ 108,189 $ 15
Sep 13, 2024 $ 0.00592
+5.80%
$ 108,627 $ 484
Sep 12, 2024 $ 0.0056
-10.82%
$ 102,741 $ 894
Sep 11, 2024 $ 0.00632
+0.73%
$ 115,837 $ 92
Sep 10, 2024 $ 0.00627
+11.04%
$ 114,993 $ 86
Sep 9, 2024 $ 0.00565
-4.05%
$ 103,564 $ 250
Sep 8, 2024 $ 0.00588
+5.69%
$ 107,932 $ 4
Sep 7, 2024 $ 0.00557
-1.56%
$ 102,118 $ 80