Swerve DAO Token Historical Data

SWRV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00566
-8.46%
$ 103,804 $ 150
Sep 5, 2024 $ 0.00618
+3.98%
$ 113,398 $ 14
Sep 4, 2024 $ 0.00595
+9.71%
$ 109,053 $ 419
Sep 3, 2024 $ 0.00542
-8.43%
$ 99,404 $ 313
Sep 2, 2024 $ 0.00592
-0.07%
$ 108,556 $ 173
Sep 1, 2024 $ 0.00592
+2.88%
$ 108,629 $ 98
Aug 31, 2024 $ 0.00576
-1.31%
$ 105,585 $ 375
Aug 30, 2024 $ 0.00583
-4.53%
$ 106,988 $ 1,053
Aug 29, 2024 $ 0.00611
+15.29%
$ 112,066 $ 1,345
Aug 28, 2024 $ 0.0053
-9.01%
$ 97,202 $ 890
Aug 27, 2024 $ 0.00582
+3.54%
$ 106,829 $ 1,656
Aug 26, 2024 $ 0.00563
-9.05%
$ 103,179 $ 68
Aug 25, 2024 $ 0.00619
+5.84%
$ 113,446 $ 208
Aug 24, 2024 $ 0.00584
+12.62%
$ 107,190 $ 174
Aug 23, 2024 $ 0.00519
+2.26%
$ 95,176 $ 1,015
Aug 22, 2024 $ 0.00507
-14.91%
$ 93,077 $ 1,676
Aug 21, 2024 $ 0.00596
-3.21%
$ 109,375 $ 396
Aug 20, 2024 $ 0.00616
-4.17%
$ 113,010 $ 1,152
Aug 19, 2024 $ 0.00643
+1.90%
$ 117,925 $ 443
Aug 18, 2024 $ 0.00631
-0.51%
$ 115,727 $ 38
Aug 17, 2024 $ 0.00634
-3.21%
$ 116,320 $ 322
Aug 16, 2024 $ 0.00655
+5.38%
$ 120,183 $ 5,082
Aug 15, 2024 $ 0.00622
-6.91%
$ 114,046 $ 340
Aug 14, 2024 $ 0.00668
-14.28%
$ 122,513 $ 2,589
Aug 13, 2024 $ 0.00779
-0.43%
$ 142,922 $ 5,330
Aug 12, 2024 $ 0.00782
-2.23%
$ 143,382 $ 2,357
Aug 11, 2024 $ 0.008
+26.99%
$ 146,658 $ 2,635
Aug 10, 2024 $ 0.0063
+4.78%
$ 115,486 $ 2,981
Aug 9, 2024 $ 0.00601
+3.97%
$ 110,220 $ 1,893
Aug 8, 2024 $ 0.00578
-11.46%
$ 106,010 $ 2,523
Aug 7, 2024 $ 0.00653
-8.19%
$ 119,703 $ 360
Aug 6, 2024 $ 0.00711
+32.04%
$ 130,381 $ 1,527
Aug 5, 2024 $ 0.00538
-12.05%
$ 98,703 $ 2,692
Aug 4, 2024 $ 0.00612
-12.96%
$ 112,263 $ 3,050
Aug 3, 2024 $ 0.00703
+6.79%
$ 128,972 $ 5,099
Aug 2, 2024 $ 0.00658
+4.82%
$ 120,768 $ 1,734
Aug 1, 2024 $ 0.00628
-2.46%
$ 115,217 $ 1,962
Jul 31, 2024 $ 0.00644
-5.67%
$ 118,120 $ 2,349
Jul 30, 2024 $ 0.00683
-32.83%
$ 125,226 $ 3,092
Jul 29, 2024 $ 0.00693
-11.81%
$ 127,085 $ 302
Jul 28, 2024 $ 0.00786
-4.58%
$ 144,137 $ 3,122
Jul 27, 2024 $ 0.00824
-8.37%
$ 151,131 $ 938
Jul 26, 2024 $ 0.00899
+4.00%
$ 164,941 $ 783
Jul 25, 2024 $ 0.00865
-4.07%
$ 158,591 $ 4,235
Jul 24, 2024 $ 0.00901
-25.00%
$ 165,319 $ 15,203
Jul 23, 2024 $ 0.012
-9.23%
$ 220,413 $ 2,535
Jul 22, 2024 $ 0.0132
+5.11%
$ 242,934 $ 790,213
Jul 21, 2024 $ 0.0126
-5.72%
$ 231,154 $ 13,847
Jul 20, 2024 $ 0.0134
+4.65%
$ 245,172 $ 666
Jul 19, 2024 $ 0.0128
+0.57%
$ 234,935 $ 9,122