Coinranking
Swerve DAO Token Historical Data
SWRV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2024 | $0.012 | -9.23% | ||
| Jul 22, 2024 | $0.0132 | +5.11% | ||
| Jul 21, 2024 | $0.0126 | -5.72% | ||
| Jul 20, 2024 | $0.0134 | +4.65% | ||
| Jul 19, 2024 | $0.0128 | +0.57% | ||
| Jul 18, 2024 | $0.0127 | -4.09% | ||
| Jul 17, 2024 | $0.0132 | -2.14% | ||
| Jul 16, 2024 | $0.0135 | -5.85% | ||
| Jul 15, 2024 | $0.0144 | +12.43% | ||
| Jul 14, 2024 | $0.0128 | -5.14% | ||
| Jul 13, 2024 | $0.0134 | +1.02% | ||
| Jul 12, 2024 | $0.0133 | -2.72% | ||
| Jul 11, 2024 | $0.0137 | -7.46% | ||
| Jul 10, 2024 | $0.0148 | +0.79% | ||
| Jul 9, 2024 | $0.0147 | -7.77% | ||
| Jul 8, 2024 | $0.0159 | -0.11% | ||
| Jul 7, 2024 | $0.0157 | +3.26% | ||
| Jul 6, 2024 | $0.0152 | +7.95% | ||
| Jul 5, 2024 | $0.0141 | +3.99% | ||
| Jul 4, 2024 | $0.0135 | -2.29% | ||
| Jul 3, 2024 | $0.0138 | -2.04% | ||
| Jul 2, 2024 | $0.0143 | +0.88% | ||
| Jul 1, 2024 | $0.0142 | -2.22% | ||
| Jun 30, 2024 | $0.0145 | +0.09% | ||
| Jun 29, 2024 | $0.0145 | -2.55% | ||
| Jun 28, 2024 | $0.0149 | +3.79% | ||
| Jun 27, 2024 | $0.0143 | -1.64% | ||
| Jun 26, 2024 | $0.0146 | +1.41% | ||
| Jun 25, 2024 | $0.0144 | -2.07% | ||
| Jun 24, 2024 | $0.0147 | -14.19% | ||
| Jun 23, 2024 | $0.0168 | +12.82% | ||
| Jun 22, 2024 | $0.0149 | +7.33% | ||
| Jun 21, 2024 | $0.0139 | -10.21% | ||
| Jun 20, 2024 | $0.0154 | -0.92% | ||
| Jun 19, 2024 | $0.0158 | +16.40% | ||
| Jun 18, 2024 | $0.0136 | -2.67% | ||
| Jun 17, 2024 | $0.0139 | -7.00% | ||
| Jun 16, 2024 | $0.015 | -4.32% | ||
| Jun 15, 2024 | $0.0156 | +10.73% | ||
| Jun 14, 2024 | $0.0141 | +6.35% | ||
| Jun 13, 2024 | $0.0133 | -10.25% | ||
| Jun 12, 2024 | $0.0148 | -1.20% | ||
| Jun 11, 2024 | $0.015 | -4.09% | ||
| Jun 10, 2024 | $0.0156 | +5.18% | ||
| Jun 9, 2024 | $0.0148 | -2.27% | ||
| Jun 8, 2024 | $0.0151 | -6.79% | ||
| Jun 7, 2024 | $0.0162 | -7.08% | ||
| Jun 6, 2024 | $0.0175 | +0.98% | ||
| Jun 5, 2024 | $0.0173 | +3.36% | ||
| Jun 4, 2024 | $0.0167 | +1.98% | ||