Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.00021
+93.31%
$-- $6
Jun 2026 $0.000116
+1.62%
$-- $2
Apr 2026 $0.00102
+93.67%
$-- $220
Mar 2026 $0.000501
+25.81%
$-- $57
Jan 2026 $0.000688
+5.79%
$-- $35
Aug 2025 $0.0072
+38.01%
$-- $624,026
Jul 2025 $0.0051
+3.59%
$96,614 $2.27 million
Jun 2025 $0.00517
-2.08%
$91,280 $2.51 million
May 2025 $0.00528
+22.22%
$97,799 $1.23 million
Apr 2025 $0.00432
+3.72%
$79,970 $993,960
Mar 2025 $0.00417
-9.69%
$76,774 $18,161
Feb 2025 $0.0041
-43.84%
$75,577 $17,750
Jan 2025 $0.00658
+6.06%
$134,586 $43,645
Dec 2024 $0.00682
-28.32%
$114,252 $58,311
Nov 2024 $0.00952
+95.77%
$174,634 $209,756
Oct 2024 $0.00492
-7.98%
$89,210 $19,329
Sep 2024 $0.00533
-7.47%
$97,699 $20,571
Aug 2024 $0.00576
-10.61%
$105,585 $52,968
Jul 2024 $0.00644
-55.60%
$118,120 $979,394
Jun 2024 $0.0145
-9.99%
$266,133 $274,365
May 2024 $0.0161
-8.46%
$295,757 $412,822
Apr 2024 $0.0176
-18.58%
$322,984 $432,906
Mar 2024 $0.0216
+7.05%
$396,678 $2.85 million
Feb 2024 $0.0203
-2.84%
$371,710 $2.42 million
Jan 2024 $0.0209
-13.32%
$382,556 $11.06 million
Dec 2023 $0.0241
+41.90%
$440,624 $10.9 million
Nov 2023 $0.017
+14.97%
$310,232 $10.43 million
Oct 2023 $0.0148
-2.40%
$269,785 $11.21 million
Sep 2023 $0.0151
-23.40%
$276,213 $10.25 million
Aug 2023 $0.0197
-21.11%
$360,607 $10.23 million
Jul 2023 $0.0251
-8.68%
$457,639 $10.68 million
Jun 2023 $0.0275
-19.44%
$498,866 $10.45 million
May 2023 $0.0341
-69.25%
$618,791 $44.31 million
Apr 2023 $0.111
-2.49%
$2.01 million $14.26 million
Mar 2023 $0.114
-27.34%
$2.06 million $27.5 million
Feb 2023 $0.157
-0.97%
$2.88 million $17.36 million
Jan 2023 $0.158
+33.67%
$2.88 million $23.24 million
Dec 2022 $0.118
+39.54%
$2.1 million $38.24 million
Nov 2022 $0.0848
-27.66%
$1.49 million $19.01 million
Oct 2022 $0.117
-4.80%
$2.07 million $43.87 million
Sep 2022 $0.123
-22.22%
$2.16 million $73.83 million
Aug 2022 $0.158
-42.29%
$2.75 million $128.89 million
Jul 2022 $0.274
+2.23%
$4.74 million $254.51 million
Jun 2022 $0.269
+347.93%
$4.62 million $223.28 million
May 2022 $0.0602
-56.51%
$1.02 million $35.54 million
Apr 2022 $0.139
-47.17%
$2.25 million $36.02 million
Mar 2022 $0.262
+40.48%
$4.25 million $35.32 million
Feb 2022 $0.187
+20.96%
$3.01 million $40.82 million
Jan 2022 $0.155
-49.35%
$2.49 million $24.61 million
Dec 2021 $0.305
-32.75%
$4.89 million $67.96 million
Download