Swerve DAO Token Historical Data

SWRV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00102
+52.42%
$ -- $ 161
Mar 30 $ 0.000529
+0.00%
$ -- $ 60
Mar 2 $ 0.000442
+11.03%
$ -- $ 38
Jan 5 $ 0.00065
+0.00%
$ -- $ 3
Aug 11 $ 0.0072
+44.72%
$ -- $ 51,672
Aug 4 $ 0.00483
+5.07%
$ 92,188 $ 312,011
Jul 28 $ 0.0046
-15.81%
$ 85,169 $ 566,670
Jul 21 $ 0.00553
+12.74%
$ 101,188 $ 478,661
Jul 14 $ 0.00589
+18.32%
$ 90,780 $ 491,155
Jul 7 $ 0.0051
+17.81%
$ 92,132 $ 476,115
Jun 30 $ 0.00409
-20.96%
$ 80,187 $ 327,802
Jun 23 $ 0.00495
+11.62%
$ 95,762 $ 341,706
Jun 16 $ 0.00499
-19.53%
$ 82,113 $ 568,098
Jun 9 $ 0.00577
-1.25%
$ 114,855 $ 622,045
Jun 2 $ 0.00627
+18.69%
$ 108,318 $ 573,493
May 26 $ 0.00528
-17.03%
$ 97,725 $ 632,541
May 19 $ 0.00599
+26.17%
$ 117,781 $ 256,837
May 12 $ 0.00464
+4.97%
$ 87,891 $ 151,908
May 5 $ 0.00446
+8.46%
$ 81,959 $ 95,171
Apr 28 $ 0.00411
-13.41%
$ 76,010 $ 113,563
Apr 21 $ 0.00474
-0.88%
$ 87,780 $ 254,805
Apr 14 $ 0.0049
+34.98%
$ 88,540 $ 402,861
Apr 7 $ 0.00359
-7.89%
$ 67,187 $ 148,345
Mar 31 $ 0.00389
-8.29%
$ 71,743 $ 10,514
Mar 24 $ 0.00413
-6.30%
$ 78,230 $ 1,669
Mar 17 $ 0.00451
-2.25%
$ 81,308 $ 3,724
Mar 10 $ 0.00424
+1.12%
$ 85,012 $ 2,942
Mar 3 $ 0.00424
-5.85%
$ 77,327 $ 4,243
Feb 24 $ 0.00451
-14.54%
$ 83,096 $ 7,886
Feb 17 $ 0.00534
+0.00%
$ 97,230 $ 1,910
Feb 10 $ 0.00534
+4.09%
$ 98,373 $ 1,033
Feb 3 $ 0.00538
-24.00%
$ 94,540 $ 7,144
Jan 27 $ 0.00708
+1.22%
$ 130,439 $ 11,769
Jan 20 $ 0.0065
+14.84%
$ 128,873 $ 5,699
Jan 13 $ 0.00751
-6.67%
$ 104,307 $ 9,056
Jan 6 $ 0.00769
-7.31%
$ 148,193 $ 9,188
Dec 30 $ 0.00777
+9.69%
$ 152,852 $ 6,610
Dec 23 $ 0.00656
+12.16%
$ 130,532 $ 4,262
Dec 16 $ 0.00605
-2.53%
$ 107,641 $ 7,642
Dec 9 $ 0.0061
-32.85%
$ 114,170 $ 10,327
Dec 2 $ 0.00976
-4.33%
$ 167,253 $ 14,440
Nov 25 $ 0.0102
+3.21%
$ 187,804 $ 30,468
Nov 18 $ 0.00932
-3.61%
$ 181,387 $ 45,942
Nov 11 $ 0.0123
+136.70%
$ 178,733 $ 121,834
Nov 4 $ 0.00513
+7.13%
$ 95,321 $ 3,972
Oct 28 $ 0.00479
-1.99%
$ 87,936 $ 3,668
Oct 21 $ 0.00469
-12.83%
$ 89,727 $ 7,812
Oct 14 $ 0.00556
+20.08%
$ 102,045 $ 6,669
Oct 7 $ 0.00452
-8.71%
$ 84,977 $ 704
Sep 30 $ 0.00477
+0.37%
$ 90,831 $ 3,394
Download