Coinranking
Swerve DAO Token Historical Data
SWRV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.000439 | +0.00% | ||
| Jul 20 | $0.00021 | +28.85% | ||
| Jul 13 | $0.000109 | +0.87% | ||
| Jun 22 | $0.000116 | +1.62% | ||
| Apr 6 | $0.00102 | +52.42% | ||
| Mar 30 | $0.000529 | +0.00% | ||
| Mar 2 | $0.000442 | +11.03% | ||
| Jan 5 | $0.00065 | +0.00% | ||
| Aug 11 | $0.0072 | +44.72% | ||
| Aug 4 | $0.00483 | +5.07% | ||
| Jul 28 | $0.0046 | -15.81% | ||
| Jul 21 | $0.00553 | +12.74% | ||
| Jul 14 | $0.00589 | +18.32% | ||
| Jul 7 | $0.0051 | +17.81% | ||
| Jun 30 | $0.00409 | -20.96% | ||
| Jun 23 | $0.00495 | +11.62% | ||
| Jun 16 | $0.00499 | -19.53% | ||
| Jun 9 | $0.00577 | -1.25% | ||
| Jun 2 | $0.00627 | +18.69% | ||
| May 26 | $0.00528 | -17.03% | ||
| May 19 | $0.00599 | +26.17% | ||
| May 12 | $0.00464 | +4.97% | ||
| May 5 | $0.00446 | +8.46% | ||
| Apr 28 | $0.00411 | -13.41% | ||
| Apr 21 | $0.00474 | -0.88% | ||
| Apr 14 | $0.0049 | +34.98% | ||
| Apr 7 | $0.00359 | -7.89% | ||
| Mar 31 | $0.00389 | -8.29% | ||
| Mar 24 | $0.00413 | -6.30% | ||
| Mar 17 | $0.00451 | -2.25% | ||
| Mar 10 | $0.00424 | +1.12% | ||
| Mar 3 | $0.00424 | -5.85% | ||
| Feb 24 | $0.00451 | -14.54% | ||
| Feb 17 | $0.00534 | +0.00% | ||
| Feb 10 | $0.00534 | +4.09% | ||
| Feb 3 | $0.00538 | -24.00% | ||
| Jan 27 | $0.00708 | +1.22% | ||
| Jan 20 | $0.0065 | +14.84% | ||
| Jan 13 | $0.00751 | -6.67% | ||
| Jan 6 | $0.00769 | -7.31% | ||
| Dec 30 | $0.00777 | +9.69% | ||
| Dec 23 | $0.00656 | +12.16% | ||
| Dec 16 | $0.00605 | -2.53% | ||
| Dec 9 | $0.0061 | -32.85% | ||
| Dec 2 | $0.00976 | -4.33% | ||
| Nov 25 | $0.0102 | +3.21% | ||
| Nov 18 | $0.00932 | -3.61% | ||
| Nov 11 | $0.0123 | +136.70% | ||
| Nov 4 | $0.00513 | +7.13% | ||
| Oct 28 | $0.00479 | -1.99% | ||
Previous Next