MetaBeat Historical Data

BEAT Page 16
Download
Date Close Price change Market cap Trading volume
11:59 PM $0.0844
+0.00%
$126.6 million $47,713
11:58 PM $0.0844
+0.00%
$126.6 million $47,713
11:57 PM $0.0844
+0.00%
$126.6 million $47,713
11:56 PM $0.0844
+0.00%
$126.6 million $47,713
11:55 PM $0.0844
+0.00%
$126.6 million $47,713
11:54 PM $0.0844
+0.00%
$126.6 million $47,713
11:53 PM $0.0844
+0.00%
$126.6 million $47,713
11:52 PM $0.0844
+0.00%
$126.6 million $47,713
11:50 PM $0.0844
+0.00%
$126.6 million $47,713
11:49 PM $0.0844
+0.00%
$126.6 million $47,713
11:48 PM $0.0844
+0.00%
$126.6 million $47,713
11:47 PM $0.0844
+0.00%
$126.6 million $47,713
11:46 PM $0.0844
+0.00%
$126.6 million $47,713
11:45 PM $0.0844
+0.00%
$126.6 million $47,713
11:43 PM $0.0844
+0.00%
$126.6 million $47,713
11:41 PM $0.0844
+0.00%
$126.6 million $47,719
11:40 PM $0.0844
+0.00%
$126.6 million $47,719
11:39 PM $0.0844
+0.00%
$126.6 million $47,719
11:38 PM $0.0844
+0.00%
$126.6 million $47,719
11:37 PM $0.0844
+0.00%
$126.6 million $47,719
11:36 PM $0.0844
+0.00%
$126.6 million $47,722
11:35 PM $0.0844
+0.00%
$126.6 million $48,212
11:34 PM $0.0844
+0.00%
$126.6 million $48,212
11:33 PM $0.0844
+0.00%
$126.6 million $48,212
11:32 PM $0.0844
+0.00%
$126.6 million $48,212
11:31 PM $0.0844
+0.00%
$126.6 million $48,212
11:30 PM $0.0844
+0.00%
$126.6 million $48,212
11:29 PM $0.0844
+0.00%
$126.6 million $48,212
11:28 PM $0.0844
+0.00%
$126.6 million $48,212
11:27 PM $0.0844
+0.00%
$126.6 million $48,303
11:26 PM $0.0844
+0.00%
$126.6 million $48,303
11:25 PM $0.0844
+0.00%
$126.6 million $48,303
11:24 PM $0.0844
+0.00%
$126.6 million $48,303
11:23 PM $0.0844
+0.00%
$126.6 million $48,303
11:22 PM $0.0842
+0.00%
$126.6 million $48,291
11:21 PM $0.0842
+0.24%
$126.6 million $48,291
11:20 PM $0.084
+0.00%
$126.6 million $48,159
11:19 PM $0.084
+0.00%
$126 million $48,159
11:18 PM $0.084
+0.00%
$126 million $48,159
11:17 PM $0.084
+0.00%
$126 million $48,159
11:16 PM $0.084
+0.00%
$126 million $48,180
11:15 PM $0.084
+0.00%
$126 million $48,180
11:14 PM $0.084
+0.00%
$126 million $49,111
11:12 PM $0.084
+0.00%
$126 million $49,111
11:11 PM $0.084
+0.00%
$126 million $49,133
11:10 PM $0.0844
+0.00%
$126 million $49,131
11:09 PM $0.0844
+0.00%
$126.6 million $49,131
11:07 PM $0.084
+0.00%
$126.6 million $49,128
11:06 PM $0.084
+0.00%
$126.6 million $49,218
11:05 PM $0.084
+0.00%
$126.6 million $49,363