Coinranking
MetaBeat Futures
?
BEAT
Close Price
?
$ 2.844
Trading Volume
?
$ 5.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.90M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAT / USDT KuCoin | $ 2.86 | 0.0050% | $ 18.84 million | $ 5.25 million | $ 2.86 | Trade |
Previous
Top Futures Exchanges for MetaBeat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.99 billion | $ 19.77 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.68 billion | $ 5.53 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $ 8.37 billion | $ 6.72 billion | 625 | 538 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.16 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 3.24 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 1.43 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 9.89 billion | 217 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.08 billion | $ 3.87 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.66 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.21 | $ 2.4 | $ 2.68 | 0.0100% | $ 3.56 million | $ 17.67 million |
| Jul 9, 2026 | $ 2.34 | $ 2.2 | $ 2.21 | 0.098% | $ 1.86 million | $ 14.84 million |
| Jul 8, 2026 | $ 2.44 | $ 2.32 | $ 2.35 | 0.0100% | $ 3.27 million | $ 15.88 million |
| Jul 7, 2026 | $ 2.57 | $ 2.53 | $ 2.42 | 0.031% | $ 1.7 million | $ 17.31 million |
| Jul 6, 2026 | $ 2.8 | $ 2.57 | $ 2.59 | 0.084% | $ 1.95 million | $ 18.72 million |
| Jul 5, 2026 | $ 2.88 | $ 2.79 | $ 2.8 | 0.077% | $ 1.15 million | $ 20.78 million |
| Jul 4, 2026 | $ 2.67 | $ 2.9 | $ 2.87 | 0.095% | $ 2.01 million | $ 21.51 million |
| Jul 3, 2026 | $ 3.24 | $ 2.87 | $ 2.67 | 0.0100% | $ 3.13 million | $ 19.87 million |
| Jul 2, 2026 | $ 2.89 | $ 2.9 | $ 3.24 | 0.020% | $ 7.48 million | $ 26.05 million |
| Jul 1, 2026 | $ 2.92 | $ 2.81 | $ 2.89 | 0.0100% | $ 18.46 million | $ 22.95 million |
| Jun 30, 2026 | $ 2.74 | $ 2.8 | $ 2.91 | 0.0100% | $ 3.89 million | $ 34.01 million |
| Jun 29, 2026 | $ 2.67 | $ 2.7 | $ 2.72 | 0.0100% | $ 4.22 million | $ 32.76 million |
| Jun 28, 2026 | $ 2.57 | $ 2.59 | $ 2.67 | -0.020% | $ 7.99 million | $ 34.11 million |
| Jun 27, 2026 | $ 2.62 | $ 2.44 | $ 2.56 | 0.016% | $ 7.54 million | $ 24.78 million |
| Jun 26, 2026 | $ 2.09 | $ 2.39 | $ 2.63 | 0.017% | $ 8.32 million | $ 31.37 million |
| Jun 25, 2026 | $ 1.69 | $ 1.87 | $ 2.08 | 0.074% | $ 11.19 million | $ 23.25 million |
| Jun 24, 2026 | $ 2.36 | $ 2.03 | $ 1.69 | -0.079% | $ 20.36 million | $ 24.02 million |
| Jun 23, 2026 | $ 1.68 | $ 1.86 | $ 2.26 | -0.18% | $ 23.71 million | $ 41.32 million |
| Jun 22, 2026 | $ 1.79 | $ 1.73 | $ 1.68 | 0.010% | $ 3.36 million | $ 33.04 million |
| Jun 21, 2026 | $ 1.73 | $ 1.76 | $ 1.79 | 0.11% | $ 4.19 million | $ 32.61 million |
Previous Next