Coinranking
MetaBeat Futures
?
BEAT
Close Price
?
$0.1354
Trading Volume
?
$15.90M
Funding Rate (avg)
?
0.0922%
Open Interest
?
$5.69M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAT / USDT KuCoin | $0.136 | 0.045% | $5.69 million | $15.90 million | $0.136 | Trade |
Previous
Top Futures Exchanges for MetaBeat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.48 billion | $57.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.10 billion | $14.97 billion | 638 | 549 | Trade |
| | 3 |
Bybit
| $10.07 billion | $16.41 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $9.57 billion | $8.54 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.66 billion | $11.06 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $25.40 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.17 billion | $2.95 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.47 billion | $9.24 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $2.73 billion | $4.05 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.164 | $0.158 | $0.138 | 0.076% | $16.53 million | $5.95 million |
| Aug 21, 2026 | $0.133 | $0.141 | $0.164 | 0.024% | $15.98 million | $6.3 million |
| Aug 20, 2026 | $0.171 | $0.141 | $0.134 | 0.017% | $10.63 million | $5.08 million |
| Aug 19, 2026 | $0.23 | $0.192 | $0.164 | 0.042% | $7.97 million | $4.83 million |
| Aug 18, 2026 | $0.253 | $0.249 | $0.226 | 0.075% | $8.61 million | $5.23 million |
| Aug 17, 2026 | $0.374 | $0.307 | $0.25 | 0.084% | $10.32 million | $4.06 million |
| Aug 16, 2026 | $0.371 | $0.393 | $0.378 | 0.022% | $12.53 million | $5.25 million |
| Aug 15, 2026 | $0.658 | $0.496 | $0.354 | 0.050% | $10.06 million | $4.38 million |
| Aug 14, 2026 | $0.896 | $0.719 | $0.659 | 0.0026% | $5.87 million | $6.87 million |
| Aug 13, 2026 | $1.03 | $0.933 | $0.893 | 0.0100% | $9.95 million | $6.78 million |
| Aug 12, 2026 | $1.03 | $1.13 | $1.07 | 0.0100% | $22.89 million | $8.5 million |
| Aug 11, 2026 | $1.57 | $1.1 | $1.03 | 0.0100% | $28.93 million | $7.72 million |
| Aug 10, 2026 | $3.04 | $2.28 | $1.59 | 0.0100% | $29.05 million | $12.73 million |
| Aug 9, 2026 | $2.86 | $3.34 | $3.88 | 0.085% | $15.04 million | $22.71 million |
| Aug 8, 2026 | $2.11 | $2.48 | $2.86 | -0.018% | $10.92 million | $15.87 million |
| Aug 7, 2026 | $1.96 | $2.09 | $2.11 | 0.0100% | $5.68 million | $12.58 million |
| Aug 6, 2026 | $2.34 | $2.09 | $2.01 | 0.0100% | $10.82 million | $13.28 million |
| Aug 5, 2026 | $2.59 | $2.45 | $2.36 | 0.026% | $3.46 million | $15.53 million |
| Aug 4, 2026 | $3.02 | $2.73 | $2.59 | 0.0100% | $7.79 million | $17.73 million |
| Aug 3, 2026 | $3.54 | $3.28 | $3 | 0.0100% | $12.94 million | $17.39 million |
Previous Next