Coinranking
MetaBeat Futures
?
BEAT
Close Price
?
$ 3.817
Trading Volume
?
$ 12.36M
Funding Rate (avg)
?
-0.0954%
Open Interest
?
$ 24.08M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BEAT / USDT KuCoin | $ 3.80 | -0.049% | $ 23.90 million | $ 12.37 million | $ 3.81 | Trade |
Previous
Top Futures Exchanges for MetaBeat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.66 billion | $ 18.73 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 6.39 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.71 billion | $ 4.88 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.45 billion | $ 3.97 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 2.65 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 8.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 912.59 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.76 billion | $ 2.88 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $ 2.03 billion | $ 3.04 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.98 million | $ 10.73 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.05 | $ 4.49 | $ 4.61 | 0.0100% | $ 10.87 million | $ 29.45 million |
| Jul 31, 2026 | $ 3.88 | $ 4.02 | $ 4.05 | 0.0100% | $ 2.47 million | $ 25.69 million |
| Jul 30, 2026 | $ 3.94 | $ 3.76 | $ 3.86 | 0.0100% | $ 3.91 million | $ 25.8 million |
| Jul 29, 2026 | $ 3.4 | $ 3.73 | $ 3.94 | 0.0050% | $ 8.94 million | $ 26.42 million |
| Jul 28, 2026 | $ 2.64 | $ 3.03 | $ 3.42 | 0.0032% | $ 12.48 million | $ 23.85 million |
| Jul 27, 2026 | $ 3.53 | $ 3.63 | $ 2.69 | 0.0100% | $ 9.94 million | $ 16.86 million |
| Jul 26, 2026 | $ 3.36 | $ 3.51 | $ 3.54 | 0.0100% | $ 3.12 million | $ 20.71 million |
| Jul 25, 2026 | $ 3.26 | $ 3.33 | $ 3.36 | 0.0100% | $ 3.41 million | $ 20.78 million |
| Jul 24, 2026 | $ 3.02 | $ 3.22 | $ 3.26 | 0.0100% | $ 8.9 million | $ 20.47 million |
| Jul 23, 2026 | $ 2.63 | $ 2.82 | $ 3.02 | 0.0100% | $ 2.93 million | $ 19.98 million |
| Jul 22, 2026 | $ 2.51 | $ 2.59 | $ 2.63 | 0.0100% | $ 2.36 million | $ 17.43 million |
| Jul 21, 2026 | $ 2.37 | $ 2.39 | $ 2.51 | 0.0100% | $ 2.17 million | $ 16 million |
| Jul 20, 2026 | $ 2.35 | $ 2.42 | $ 2.38 | 0.0100% | $ 1.81 million | $ 15.26 million |
| Jul 19, 2026 | $ 2.35 | $ 2.35 | $ 2.33 | 0.0100% | $ 1.33 million | $ 16.18 million |
| Jul 18, 2026 | $ 2.41 | $ 2.37 | $ 2.35 | 0.032% | $ 1.12 million | $ 15.67 million |
| Jul 17, 2026 | $ 2.55 | $ 2.51 | $ 2.41 | 0.0100% | $ 1.84 million | $ 15.76 million |
| Jul 16, 2026 | $ 2.6 | $ 2.54 | $ 2.56 | 0.0100% | $ 1.85 million | $ 16.71 million |
| Jul 15, 2026 | $ 2.51 | $ 2.63 | $ 2.63 | 0.0100% | $ 3.4 million | $ 17 million |
| Jul 14, 2026 | $ 2.62 | $ 2.61 | $ 2.5 | 0.0100% | $ 2.02 million | $ 16.03 million |
| Jul 13, 2026 | $ 2.55 | $ 2.58 | $ 2.61 | 0.0100% | $ 3.56 million | $ 16.85 million |
Previous Next