Coinranking
MetaBeat Futures ?
BEAT
Close Price
?
$0.07718
Trading Volume
?
$705,527
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.27M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for MetaBeat
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.62 billion | $37.51 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.06 billion | $10.99 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.49 billion | $12.89 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.90 billion | $8.24 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.04 billion | $6.14 billion | 422 | 357 | Trade |
| | 6 |  OKX | $6.86 billion | $17.92 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.42 billion | $5.10 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.62 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.10 billion | $2.58 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0782 | $0.0776 | $0.0772 | 0.0100% | $705,527 | $2.27 million |
| Oct 14, 2026 | $0.0803 | $0.0787 | $0.0783 | 0.0100% | $653,724 | $2.3 million |
| Oct 13, 2026 | $0.0805 | $0.0803 | $0.0802 | 0.0100% | $645,398 | $2.3 million |
| Oct 12, 2026 | $0.0866 | $0.0844 | $0.0806 | 0.0100% | $1.13 million | $2.21 million |
| Oct 11, 2026 | $0.0874 | $0.0864 | $0.0867 | 0.0100% | $787,719 | $2.4 million |
| Oct 10, 2026 | $0.0877 | $0.0875 | $0.0874 | 0.0100% | $790,537 | $2.34 million |
| Oct 9, 2026 | $0.0883 | $0.0889 | $0.0877 | 0.0100% | $625,607 | $2.29 million |
| Oct 8, 2026 | $0.0867 | $0.0871 | $0.0882 | 0.0100% | $927,762 | $2.23 million |
| Oct 7, 2026 | $0.0898 | $0.0873 | $0.0866 | 0.0100% | $1.17 million | $2.26 million |
| Oct 6, 2026 | $0.0861 | $0.0868 | $0.0899 | 0.050% | $750,908 | $2.37 million |
| Oct 5, 2026 | $0.088 | $0.0869 | $0.0862 | 0.034% | $593,720 | $2.38 million |
| Oct 4, 2026 | $0.0866 | $0.0877 | $0.0881 | 0.016% | $367,702 | $2.34 million |
| Oct 3, 2026 | $0.0887 | $0.0862 | $0.0864 | 0.058% | $475,480 | $2.19 million |
| Oct 2, 2026 | $0.0916 | $0.0903 | $0.0885 | 0.0100% | $682,605 | $2.25 million |
| Oct 1, 2026 | $0.0911 | $0.0918 | $0.0916 | 0.045% | $459,560 | $2.19 million |
| Sep 30, 2026 | $0.0914 | $0.0912 | $0.0911 | 0.0100% | $367,441 | $2.26 million |
| Sep 29, 2026 | $0.0915 | $0.0913 | $0.0914 | 0.024% | $630,113 | $2.26 million |
| Sep 28, 2026 | $0.0945 | $0.0906 | $0.0912 | 0.0100% | $804,540 | $2.32 million |
| Sep 27, 2026 | $0.102 | $0.0982 | $0.0941 | 0.0100% | $1.06 million | $2.4 million |
| Sep 26, 2026 | $0.0946 | $0.102 | $0.102 | 0.020% | $2.2 million | $2.63 million |
Previous Next