MetaBeat Futures ?

BEAT
Close Price ?
$ 4.630 +13.19%
Trading Volume ?
$ 11.04M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 29.52M +14.63%
BTC Dominance ?
57.9% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BEAT / USDT KuCoin $ 4.63
0.0037%
$ 29.52 million $ 11.04 million $ 4.63 Trade

Top Futures Exchanges for MetaBeat

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.36 billion $ 15.81 billion 419 363 Trade
2 MEXC Global $ 9.08 billion $ 5.85 billion 630 543 Trade
3 Bybit $ 8.56 billion $ 3.85 billion 390 307 Trade
4 Gate.com $ 8.46 billion $ 3.21 billion 525 525 Trade
5 Bitget $ 6.34 billion $ 2.14 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.19 billion $ 7.05 billion 218 203 Trade
8 KuCoin $ 4.33 billion $ 804.84 million 459 445 Trade
9 XT.COM $ 2.56 billion $ 2.53 billion 365 365 Trade
10 BingX $ 1.93 billion $ 2.92 billion 494 447 Trade
11 Kalshi $ 2.00 million $ 10.67 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4.05 $ 4.49 $ 4.61
0.0100%
$ 10.87 million $ 29.45 million
Jul 31, 2026 $ 3.88 $ 4.02 $ 4.05
0.0100%
$ 2.47 million $ 25.69 million
Jul 30, 2026 $ 3.94 $ 3.76 $ 3.86
0.0100%
$ 3.91 million $ 25.8 million
Jul 29, 2026 $ 3.4 $ 3.73 $ 3.94
0.0050%
$ 8.94 million $ 26.42 million
Jul 28, 2026 $ 2.64 $ 3.03 $ 3.42
0.0032%
$ 12.48 million $ 23.85 million
Jul 27, 2026 $ 3.53 $ 3.63 $ 2.69
0.0100%
$ 9.94 million $ 16.86 million
Jul 26, 2026 $ 3.36 $ 3.51 $ 3.54
0.0100%
$ 3.12 million $ 20.71 million
Jul 25, 2026 $ 3.26 $ 3.33 $ 3.36
0.0100%
$ 3.41 million $ 20.78 million
Jul 24, 2026 $ 3.02 $ 3.22 $ 3.26
0.0100%
$ 8.9 million $ 20.47 million
Jul 23, 2026 $ 2.63 $ 2.82 $ 3.02
0.0100%
$ 2.93 million $ 19.98 million
Jul 22, 2026 $ 2.51 $ 2.59 $ 2.63
0.0100%
$ 2.36 million $ 17.43 million
Jul 21, 2026 $ 2.37 $ 2.39 $ 2.51
0.0100%
$ 2.17 million $ 16 million
Jul 20, 2026 $ 2.35 $ 2.42 $ 2.38
0.0100%
$ 1.81 million $ 15.26 million
Jul 19, 2026 $ 2.35 $ 2.35 $ 2.33
0.0100%
$ 1.33 million $ 16.18 million
Jul 18, 2026 $ 2.41 $ 2.37 $ 2.35
0.032%
$ 1.12 million $ 15.67 million
Jul 17, 2026 $ 2.55 $ 2.51 $ 2.41
0.0100%
$ 1.84 million $ 15.76 million
Jul 16, 2026 $ 2.6 $ 2.54 $ 2.56
0.0100%
$ 1.85 million $ 16.71 million
Jul 15, 2026 $ 2.51 $ 2.63 $ 2.63
0.0100%
$ 3.4 million $ 17 million
Jul 14, 2026 $ 2.62 $ 2.61 $ 2.5
0.0100%
$ 2.02 million $ 16.03 million
Jul 13, 2026 $ 2.55 $ 2.58 $ 2.61
0.0100%
$ 3.56 million $ 16.85 million