Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2026 $0.0773
-1.15%
$-- $14,158
Oct 14, 2026 $0.0782
-2.25%
$117.3 million $13,723
Oct 13, 2026 $0.0801
-0.50%
$120 million $24,729
Oct 12, 2026 $0.0807
-6.27%
$120.9 million $78,183
Oct 11, 2026 $0.0861
-1.71%
$129.15 million $30,381
Oct 10, 2026 $0.0876
-0.11%
$131.4 million $16,057
Oct 9, 2026 $0.0877
-0.45%
$131.55 million $110,853
Oct 8, 2026 $0.0885
+2.79%
$132.15 million $163,793
Oct 7, 2026 $0.0861
-4.33%
$129.15 million $62,992
Oct 6, 2026 $0.09
+4.65%
$135 million $52,997
Oct 5, 2026 $0.086
-2.49%
$129 million $48,874
Oct 4, 2026 $0.0882
+2.08%
$132.3 million $12,337
Oct 3, 2026 $0.0864
-2.59%
$130.65 million $22,935
Oct 2, 2026 $0.0887
-2.85%
$133.05 million $45,917
Oct 1, 2026 $0.0913
+0.44%
$136.95 million $20,552
Sep 30, 2026 $0.0909
-0.55%
$136.35 million $13,158
Sep 29, 2026 $0.0914
+0.77%
$137.1 million $19,739
Sep 28, 2026 $0.0907
-3.82%
$136.05 million $30,411
Sep 27, 2026 $0.0935
-8.15%
$141.45 million $58,983
Sep 26, 2026 $0.102
+8.28%
$152.7 million $281,054
Sep 25, 2026 $0.0942
-0.95%
$141.3 million $48,837
Sep 24, 2026 $0.0949
+6.75%
$142.65 million $54,686
Sep 23, 2026 $0.0889
-3.26%
$133.5 million $58,187
Sep 22, 2026 $0.0919
+6.37%
$137.85 million $60,767
Sep 21, 2026 $0.0864
+0.00%
$129.6 million $48,550
Sep 20, 2026 $0.0867
-0.57%
$129.6 million $103,102
Sep 19, 2026 $0.0872
-0.34%
$130.35 million $31,316
Sep 18, 2026 $0.0875
+1.86%
$131.25 million $18,310
Sep 17, 2026 $0.0859
+4.76%
$128.85 million $23,040
Sep 16, 2026 $0.082
-1.91%
$123 million $47,266
Sep 15, 2026 $0.0836
-0.95%
$125.4 million $64,028
Sep 14, 2026 $0.0844
+3.43%
$128.1 million $47,713
Sep 13, 2026 $0.0816
-7.59%
$120.6 million $48,095
Sep 12, 2026 $0.0883
-6.95%
$131.55 million $198,907
Sep 11, 2026 $0.0949
+23.41%
$140.7 million $177,350
Sep 10, 2026 $0.0769
-16.86%
$115.35 million $218,030
Sep 9, 2026 $0.0925
-28.07%
$140.1 million $222,061
Sep 8, 2026 $0.129
-2.35%
$192.9 million $222,259
Sep 7, 2026 $0.132
+5.53%
$197.55 million $162,667
Sep 6, 2026 $0.125
+0.32%
$187.2 million $44,731
Sep 5, 2026 $0.124
+0.24%
$187.35 million $100,531
Sep 4, 2026 $0.124
+1.31%
$186.15 million $96,283
Sep 3, 2026 $0.122
-3.01%
$183.75 million $161,860
Sep 2, 2026 $0.126
-6.44%
$189.9 million $671,600
Sep 1, 2026 $0.135
+8.78%
$202.65 million $191,220
Aug 31, 2026 $0.123
-0.16%
$186.15 million $218,987
Aug 30, 2026 $0.124
-9.02%
$185.55 million $426,446
Aug 29, 2026 $0.136
+4.92%
$204 million $615,175
Aug 28, 2026 $0.13
+7.53%
$195.45 million $157,928
Aug 27, 2026 $0.121
-1.94%
$181.35 million $197,564
Download