MetaBeat Historical Data

BEAT Page 17
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.0851
+0.00%
$127.65 million $49,499
12:07 AM $0.0851
+0.00%
$127.65 million $49,499
12:06 AM $0.0851
+0.00%
$127.65 million $49,499
12:05 AM $0.0851
+0.00%
$127.65 million $49,499
12:04 AM $0.0851
+0.00%
$127.65 million $49,499
12:03 AM $0.0851
+0.24%
$127.65 million $48,829
12:02 AM $0.0849
+0.00%
$127.65 million $48,799
12:01 AM $0.0854
+0.00%
$127.65 million $48,867
12:00 AM $0.0854
+1.18%
$127.65 million $48,820
11:59 PM $0.0844
+0.00%
$126.6 million $47,713
11:58 PM $0.0844
+0.00%
$126.6 million $47,713
11:57 PM $0.0844
+0.00%
$126.6 million $47,713
11:56 PM $0.0844
+0.00%
$126.6 million $47,713
11:55 PM $0.0844
+0.00%
$126.6 million $47,713
11:54 PM $0.0844
+0.00%
$126.6 million $47,713
11:53 PM $0.0844
+0.00%
$126.6 million $47,713
11:52 PM $0.0844
+0.00%
$126.6 million $47,713
11:50 PM $0.0844
+0.00%
$126.6 million $47,713
11:49 PM $0.0844
+0.00%
$126.6 million $47,713
11:48 PM $0.0844
+0.00%
$126.6 million $47,713
11:47 PM $0.0844
+0.00%
$126.6 million $47,713
11:46 PM $0.0844
+0.00%
$126.6 million $47,713
11:45 PM $0.0844
+0.00%
$126.6 million $47,713
11:43 PM $0.0844
+0.00%
$126.6 million $47,713
11:41 PM $0.0844
+0.00%
$126.6 million $47,719
11:40 PM $0.0844
+0.00%
$126.6 million $47,719
11:39 PM $0.0844
+0.00%
$126.6 million $47,719
11:38 PM $0.0844
+0.00%
$126.6 million $47,719
11:37 PM $0.0844
+0.00%
$126.6 million $47,719
11:36 PM $0.0844
+0.00%
$126.6 million $47,722
11:35 PM $0.0844
+0.00%
$126.6 million $48,212
11:34 PM $0.0844
+0.00%
$126.6 million $48,212
11:33 PM $0.0844
+0.00%
$126.6 million $48,212
11:32 PM $0.0844
+0.00%
$126.6 million $48,212
11:31 PM $0.0844
+0.00%
$126.6 million $48,212
11:30 PM $0.0844
+0.00%
$126.6 million $48,212
11:29 PM $0.0844
+0.00%
$126.6 million $48,212
11:28 PM $0.0844
+0.00%
$126.6 million $48,212
11:27 PM $0.0844
+0.00%
$126.6 million $48,303
11:26 PM $0.0844
+0.00%
$126.6 million $48,303
11:25 PM $0.0844
+0.00%
$126.6 million $48,303
11:24 PM $0.0844
+0.00%
$126.6 million $48,303
11:23 PM $0.0844
+0.00%
$126.6 million $48,303
11:22 PM $0.0842
+0.00%
$126.6 million $48,291
11:21 PM $0.0842
+0.24%
$126.6 million $48,291
11:20 PM $0.084
+0.00%
$126.6 million $48,159
11:19 PM $0.084
+0.00%
$126 million $48,159
11:18 PM $0.084
+0.00%
$126 million $48,159
11:17 PM $0.084
+0.00%
$126 million $48,159
11:16 PM $0.084
+0.00%
$126 million $48,180